EMERGING TOWNS & CITIES SINGAPORE LTD. Quotes Emerging Towns & Cities Singapore Ltd.
Equities
1C0
SG1DD5000009
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 SGD | -2.86% |
|
-.--% | -.--% |
| Mar. 29 | Emerging Towns and Cities Extends Long-Stop Date in Myanmar Unit Sale | MT |
| Mar. 18 | Emerging Towns and Cities’ Unit Incorporates an Indirect Subsidiary in China | MT |
Performance
| 1 day | -2.86% | ||
| 5 years | +47.83% | ||
| 10 years | -54.67% |
Volumes
marketsDaily volume
5 020 600
Estimated daily volume
5 020 600
Record volume 1
219 836 000
Record volume 2
151 645 500
Record volume 3
123 125 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
33 776 644
Capitalization (USD)
24 816 410
Net sales (SGD)
44 177 000
Net sales (USD)
32 457 770
Number of employees
42
Sales / Employee (SGD)
1 051 833
Sales / Employee (USD)
772 804
Free-Float
50.42 %
Free-Float capitalization (SGD)
17 031 092
Free-Float capitalization (USD)
12 513 101
Highs and lows
5 years
0.01
0.08
10 years
0.010.16
Indicators
Moving average 5 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+2.94%
Price spread / (MMA100)
-8.24%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -.--% | -.--% | -.--% | 24.82M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.09% | +4.74% | +7.83% | +23.51% | ||
| Weighted average by Cap. | +1.32% | +5.77% | +10.43% | +28.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | +41.67% | ||
| 2020 | +20.00% | ||
| 2019 | -13.04% | ||
| 2018 | -70.89% | ||
| 2017 | -3.66% | ||
| 2016 | +64.00% | ||
| 2015 | +100.00% | ||
| 2014 | -80.00% | ||
| 2013 | -16.67% | ||
| 2012 | +50.00% | ||
| 2011 | -60.00% | ||
| 2010 | -50.00% | ||
| 2009 | -.--% | ||
| 2008 | -92.73% | ||
| 2007 | +1,275.00% | ||
| 2006 | +33.33% | ||
| 2005 | -40.00% | ||
| 2004 | -96.84% | ||
| 2003 | +216.00% | ||
| 2002 | -50.00% | ||
| 2001 | -39.76% | ||
| 2000 | -48.13% | ||
| 1999 | +68.42% | ||
| 1998 | +35.71% | ||
| 1997 | -6.67% |
- Stock Market
- Equities
- 1C0 Stock
- Quotes Emerging Towns & Cities Singapore Ltd.
