EMERA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.17 CAD | -0.94% |
|
-0.50% | -8.21% |
| Apr. 12 | Emera's Board Maintains Quarterly Dividend | MT |
| Apr. 12 | Emera Inc. Declares Quarterly Dividend, Payable on and After May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 46.7 $ | 46.74 $ | 46.61 $ | 46.17 $ |
| Volume | 2 117 530 | 2 551 451 | 1 862 154 | 1 153 295 |
| Change | -0.02% | +0.09% | -0.28% | -0.94% |
| Opening | 46.70 | 46.70 | 46.57 | 46.24 |
| High | 46.88 | 47.09 | 46.94 | 46.37 |
| Low | 46.58 | 46.49 | 46.50 | 45.72 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.50% | ||
| Current month | -3.15% | ||
| 1 month | -2.45% | ||
| 3 months | -5.66% | ||
| 6 months | +0.90% | ||
| Current year | -8.21% | ||
| 1 year | -21.51% | ||
| 3 years | -19.49% | ||
| 5 years | -8.77% | ||
| 10 years | +31.35% |
Volumes
marketsDaily volume
1 154 688
Estimated daily volume
1 154 688
Avg. Volume 20 sessions
1 905 735
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
87 987 784.95
Avg. Volume 20 sessions USD
64 466 890.28
Record volume 1
13 097 950
Record volume 2
11 100 040
Record volume 3
7 392 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
13 171 791 613
Capitalization (USD)
9 650 708 279
Net sales (CAD)
7 563 000 000
Net sales (USD)
5 541 258 840
Number of employees
7 366
Sales / Employee (CAD)
1 026 745
Sales / Employee (USD)
752 275
Free-Float
83.09 %
Free-Float capitalization (CAD)
13 160 722 134
Free-Float capitalization (USD)
9 642 597 893
Average Daily Capital Traded
0.67%
Highs and lows
1 week
45.72
47.09
1 month
45.5647.99
Current year
45.5651.81
1 year
43.6759.52
3 years
43.6765.23
5 years
42.1265.23
10 years
33.3065.23
Indicators
Moving average 5 days
46.63
Moving average 20 days
47.05
Moving average 50 days
47.53
Moving average 100 days
48.39
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
38.25
RSI 14 days
40.10
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.50% | -8.21% | -21.51% | 9.65B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| +0.92% | +1.94% | -2.61% | -2.36% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| +0.46% | +2.22% | -9.55% | -0.05% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| -0.03% | +4.08% | +23.59% | +64.02% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| Average | +0.33% | +3.33% | +5.73% | +6.97% | ||
| Weighted average by Cap. | +0.45% | +3.65% | +7.31% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fac72093cbdc3836db6997.dgH2siu4w9D8Xh8p-8jTxL55kk7DUYw1ORT8hJn7jtM.NGKcwW70lbGaH2tglafgsec25hj7H79RaSzI79K04KYRZI_9WfX046MUTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.17 | 400 | 1,143,900 |
| 04:00:00 pm | 46.17 | 300 | 1,143,500 |
| 04:00:00 pm | 46.17 | 400 | 1,143,200 |
| 04:00:00 pm | 46.17 | 100 | 1,142,800 |
| 04:00:00 pm | 46.17 | 1,500 | 1,142,700 |
| 04:00:00 pm | 46.17 | 900 | 1,141,200 |
| 04:00:00 pm | 46.17 | 600 | 1,140,300 |
| 04:00:00 pm | 46.17 | 500 | 1,139,700 |
| 04:00:00 pm | 46.17 | 600 | 1,139,200 |
| 04:00:00 pm | 46.17 | 500 | 1,138,600 |
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | -2.80% | ||
| 2022 | -18.14% | ||
| 2021 | +16.86% | ||
| 2020 | -3.03% | ||
| 2019 | +27.64% | ||
| 2018 | -6.96% | ||
| 2017 | +3.50% | ||
| 2016 | +5.00% | ||
| 2015 | +11.88% | ||
| 2014 | +26.40% | ||
| 2013 | -12.00% | ||
| 2012 | +5.15% | ||
| 2011 | +5.39% | ||
| 2010 | +25.05% | ||
| 2009 | +12.93% | ||
| 2008 | +1.42% | ||
| 2007 | -3.14% | ||
| 2006 | +7.41% | ||
| 2005 | +9.75% | ||
| 2004 | +7.39% | ||
| 2003 | +11.21% | ||
| 2002 | -4.12% | ||
| 2001 | -5.42% | ||
| 2000 | +22.92% | ||
| 1999 | -20.88% | ||
| 1998 | +4.60% | ||
| 1997 | +21.25% | ||
| 1996 | +15.96% | ||
| 1995 | +11.24% | ||
| 1994 | -14.42% | ||
| 1993 | +20.93% | ||
| 1992 | +2.38% |
- Stock Market
- Equities
- EMA Stock
- Quotes Emera Incorporated
