EMEI SHAN TOURISM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.61 CNY | +0.69% |
|
-2.68% | +30.01% |
| Apr. 24 | Emei Shan Tourism Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Emei Shan Tourism Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 12.84 ¥ | 11.93 ¥ | 11.53 ¥ | 11.61 ¥ |
| Volume | 59 763 740 | 63 114 900 | 49 994 530 | 37 582 060 |
| Change | +∞% | -7.09% | -3.35% | +0.69% |
| Opening | 12.63 | 12.80 | 11.79 | 11.51 |
| High | 12.87 | 12.84 | 11.90 | 11.64 |
| Low | 12.22 | 11.84 | 11.46 | 11.38 |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.68% | ||
| Current month | -2.68% | ||
| 1 month | +11.21% | ||
| 3 months | +43.16% | ||
| 6 months | +24.70% | ||
| Current year | +30.01% | ||
| 1 year | +24.97% | ||
| 3 years | +93.18% | ||
| 5 years | +82.83% | ||
| 10 years | +34.30% |
Volumes
marketsDaily volume
37 582 060
Avg. Volume 20 sessions
85 927 199
Avg. Volume 20 sessions CNY
997 614 780.39
Avg. Volume 20 sessions USD
138 052 926.15
Record volume 1
160 886 800
Record volume 2
142 036 700
Record volume 3
141 327 200
Capital turnover ratio
0.16
Float rotation
0.28
Basic data
Capitalization (CNY)
6 125 786 549
Capitalization (USD)
847 704 720
Net sales (CNY)
1 044 656 950
Net sales (USD)
144 562 763
Number of employees
2 036
Sales / Employee (CNY)
513 093
Sales / Employee (USD)
71 003
Free-Float
59.06 %
Free-Float capitalization (CNY)
3 618 165 416
Free-Float capitalization (USD)
500 692 585
Average Daily Capital Traded
16.29%
Highs and lows
1 week
11.38
11.90
1 month
10.4916.11
Current year
7.4716.11
1 year
7.4716.11
3 years
5.5816.11
5 years
5.4216.11
10 years
5.2918.99
Indicators
Moving average 5 days
12.12
Moving average 20 days
12.74
Moving average 50 days
10.92
Moving average 100 days
10.09
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
39.29
RSI 14 days
45.95
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -2.68% | +30.01% | +24.97% | 848M | ||
| +0.09% | +0.94% | -5.38% | +3.72% | 3.66B | ||
| +2.12% | -2.04% | -22.13% | -16.78% | 2.62B | ||
| -0.14% | +1.45% | +25.63% | +20.65% | 1.23B | ||
| +0.15% | -1.34% | -21.45% | -36.49% | 1.14B | ||
| -0.08% | -1.65% | +9.83% | -11.09% | 1.02B | ||
| -0.77% | +0.78% | -3.73% | -22.29% | 920M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 776M | ||
| -0.28% | +5.55% | +2.41% | -3.34% | 789M | ||
| +0.51% | -0.90% | +22.50% | -4.25% | 755M | ||
| +0.15% | -0.58% | +11.60% | +34.98% | 733M | ||
| +0.78% | -1.34% | -8.05% | -22.47% | 721M | ||
| +0.50% | +0.56% | -33.72% | -30.30% | 681M | ||
| +0.83% | -0.49% | +5.88% | - | 670M | ||
| +0.29% | +0.62% | +31.25% | +9.24% | 522M | ||
| +0.65% | +0.71% | +0.76% | -30.31% | 478M | ||
| Average | +0.16% | -2.25% | +2.98% | +0.77% | ||
| Weighted average by Cap. | +0.32% | -1.60% | -1.00% | -0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.01% | ||
| 2023 | -5.70% | ||
| 2022 | +43.48% | ||
| 2021 | +10.00% | ||
| 2020 | -8.54% | ||
| 2019 | +15.90% | ||
| 2018 | -47.45% | ||
| 2017 | -9.80% | ||
| 2016 | -19.38% | ||
| 2015 | +54.11% | ||
| 2014 | -2.68% | ||
| 2013 | +2.33% | ||
| 2012 | +5.29% | ||
| 2011 | +6.26% | ||
| 2010 | +34.77% | ||
| 2009 | +131.46% | ||
| 2008 | -66.18% | ||
| 2007 | +70.49% | ||
| 2006 | +135.92% | ||
| 2005 | -8.65% | ||
| 2004 | +33.67% | ||
| 2003 | -17.80% | ||
| 2002 | -21.74% | ||
| 2001 | -29.75% | ||
| 2000 | +45.51% | ||
| 1999 | +3.93% | ||
| 1998 | -1.27% |
- Stock Market
- Equities
- 000888 Stock
- Quotes Emei Shan Tourism Co.,Ltd