
EMCORE CORPORATION
EMKR
![]() |
|
5.05USD | -1.94% |
Quotes 5-day view
Delayed Nasdaq - 01/26 11:00:59 am
![]() |
|
5.05USD | -1.94% |
Number of securities | 29 782 853 |
Capitalization (USD) | 153 381 693 |
Session volume | 46 327 |
Avg. Volume 20 sessions | 325 828 |
Volume ratio | 0.14 |
Session exchange | 234 646$ |
Avg. Exchange 20 sessions | 1 650 318$ |
Number of securities | 29 782 853 |
Swapped fund session | 0.16% |
5-day price change | +3.83% |
Change as of January 1 | -5.50% |
1-year price change | +44.26% |
10-year price change | -5.33% |
10-year High (03/07/2011) | 13 |
10-year Low (03/20/2020) | 1.46 |
STIM | |||
RSI 14 days | 45.47 | ||
MA20 | 5.21 | ||
MA50 | 4.64 | ||
MA100 | 4.02 | ||
MA20 / Price | -2.86% | ||
MA50 / Price | 8.39% | ||
MA100 / Price | 20.63% |
Time | Price | Quantity |
11:00:59 am | 5.065 | 100 |
10:59:41 am | 5.07 | 100 |
10:59:24 am | 5.06 | 100 |
10:59:22 am | 5.07 | 100 |
10:59:22 am | 5.08 | 100 |
10:59:22 am | 5.08 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |