EMCORE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 USD | -6.83% |
|
+1.49% | -44.17% |
| Feb. 08 | Transcript : EMCORE Corporation, Q1 2024 Earnings Call, Feb 08, 2024 | |
| Feb. 08 | EMCORE Corporation Announces Termination of Iain Black as SVP, Operations, Effective February 16, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.85 $ | 2.95 $ | 2.93 $ | 2.73 $ |
| Volume | 155 751 | 194 676 | 126 777 | 187 132 |
| Change | +7.95% | +3.51% | -0.68% | -6.83% |
| Opening | 2.67 | 2.84 | 2.94 | 2.99 |
| High | 2.88 | 3.00 | 2.98 | 2.99 |
| Low | 2.59 | 2.83 | 2.86 | 2.63 |
Performance
| 1 day | -6.83% | ||
| 1 week | +1.49% | ||
| Current month | -20.87% | ||
| 1 month | -21.51% | ||
| 3 months | -56.80% | ||
| 6 months | -35.11% | ||
| Current year | -44.17% | ||
| 1 year | -75.18% | ||
| 3 years | -95.83% | ||
| 5 years | -93.28% | ||
| 10 years | -94.39% |
Volumes
marketsDaily volume
188 282
Estimated daily volume
188 282
Avg. Volume 20 sessions
205 006
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
559 666.38
Record volume 1
866 506
Record volume 2
651 812
Record volume 3
560 078
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
22 654 842
Net sales (USD)
97 716 000
Number of employees
361
Sales / Employee (USD)
270 681
Free-Float
77.35 %
Free-Float capitalization (USD)
19 089 304
Average Daily Capital Traded
2.47%
Highs and lows
1 week
2.44
3.00
1 month
2.443.80
Current year
2.447.20
1 year
2.4411.41
3 years
2.44108.70
5 years
2.44108.70
10 years
2.44122.00
Indicators
Moving average 5 days
2.82
Moving average 20 days
3.03
Moving average 50 days
3.63
Moving average 100 days
4.33
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+33.12%
Price spread / (MMA100)
+58.60%
STIM
RSI 9 days
45.67
RSI 14 days
40.95
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.83% | +1.49% | -44.17% | -75.18% | 22.65M | ||
| +0.57% | +2.89% | +27.14% | +84.65% | 8.39B | ||
| +2.87% | +0.68% | +31.39% | +144.01% | 8.06B | ||
| +0.71% | +11.08% | +66.83% | +88.67% | 2.07B | ||
| +6.74% | +19.65% | -4.86% | -20.53% | 678M | ||
| +0.47% | +10.91% | -13.12% | -11.64% | 645M | ||
| +1.99% | +8.00% | -23.20% | -15.76% | 592M | ||
| -1.02% | +14.38% | -18.38% | -26.78% | 579M | ||
| +6.35% | +6.47% | -1.62% | -8.11% | 467M | ||
| -2.36% | +6.83% | +2.93% | +42.35% | 355M | ||
| -0.60% | -25.89% | +124.32% | +172.13% | 335M | ||
| +2.60% | +18.83% | -23.39% | -24.42% | 255M | ||
| -0.93% | -3.03% | -2.29% | -12.19% | 236M | ||
| -0.97% | +6.25% | +56.92% | +78.95% | 156M | ||
| Average | +0.68% | +2.53% | +12.75% | +29.72% | ||
| Weighted average by Cap. | +1.62% | +2.00% | +27.42% | +91.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0d3b9fb3b8fb.jCe_5D2e9Ke1WcvVRHi7TsBAERkVO2dkNY2JaRXDCEA.uVfSp1TLjOH7PJSQARXoJ_kWa3JPAxAQWb--ASSISxHmUv7JdPiHlNMX-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.73 | 290 | 163,974 |
| 03:59:41 pm | 2.73 | 100 | 163,684 |
| 03:59:41 pm | 2.74 | 100 | 163,584 |
| 03:59:29 pm | 2.74 | 100 | 163,484 |
| 03:59:10 pm | 2.736 | 256 | 163,384 |
| 03:59:06 pm | 2.74 | 294 | 163,128 |
| 03:58:26 pm | 2.734 | 500 | 162,834 |
| 03:58:17 pm | 2.728 | 200 | 162,334 |
| 03:58:10 pm | 2.73 | 200 | 162,134 |
| 03:55:49 pm | 2.71 | 150 | 161,934 |
Monthly variations
Annual change
| 2024 | -44.17% | ||
| 2023 | -49.19% | ||
| 2022 | -86.21% | ||
| 2021 | +28.07% | ||
| 2020 | +79.28% | ||
| 2019 | -27.62% | ||
| 2018 | -34.88% | ||
| 2017 | -25.86% | ||
| 2016 | +41.92% | ||
| 2015 | +15.66% | ||
| 2014 | +3.52% | ||
| 2013 | +19.07% | ||
| 2012 | +24.67% | ||
| 2011 | -20.53% | ||
| 2010 | +1.40% | ||
| 2009 | -17.69% | ||
| 2008 | -91.50% | ||
| 2007 | +176.67% | ||
| 2006 | -25.47% | ||
| 2005 | +112.61% | ||
| 2004 | -25.90% | ||
| 2003 | +115.07% | ||
| 2002 | -83.72% | ||
| 2001 | -71.38% | ||
| 2000 | +176.47% | ||
| 1999 | +94.29% | ||
| 1998 | -10.26% | ||
| 1997 | +89.08% |
- Stock Market
- Equities
- EMKR Stock
- Quotes EMCORE Corporation
