EMBRAER S.A.

EMBR3
Delayed Quote. Delayed  - 05/17 04:12:02 pm
13.82BRL +2.83%
Quotes 5-day view
 Delayed Bolsa de Valores de Sao Paulo - 05/17 04:12:02 pm
Capitalization
Number of securities 740 465 044
Capitalization (BRL) 9 951 850 191
Capitalization (USD) 2 041 344 200
Volumes Bolsa de Valores de Sao Paulo
Session volume 10 709 300
Avg. Volume 20 sessions 11 285 295
Volume ratio 0.95
Session exchange 148 002 526
Avg. Exchange 20 sessions 155 962 777
Number of securities 740 465 044
Swapped fund session 1.45%
Changes at 05/17/2022 market close
5-day price change +5.90%
Change as of January 1 -44.32%
1-year price change -14.16%
10-year price change -6.62%
Extremes Bolsa de Valores de Sao Paulo
10-year High (12/03/2015) 30.81
10-year Low (10/29/2020) 5.77
Indicators Bolsa de Valores de Sao Paulo
STIM
RSI 14 days 43.72
MA20 13.80
MA50 14.34
MA100 17.60
MA20 / Price 0.14%
MA50 / Price -3.76%
MA100 / Price -27.35%
Last transactions Bolsa de Valores de Sao Paulo
Time Price Quantity
04:12:02 pm 13.82 11100
04:12:02 pm 13.82 11400
04:12:02 pm 13.82 1700
04:12:02 pm 13.82 100
04:12:02 pm 13.82 1000
04:12:02 pm 13.82 48700
Opening hours Bolsa de Valores de Sao Paulo
Day Opening Closing
Monday 09:00 16:30
Tuesday 09:00 16:30
Wednesday 09:00 16:30
Thursday 09:00 16:30
Friday 09:00 16:30