EMBOTELLADORA ANDINA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,660 CLP | +1.92% |
|
+1.72% | +21.46% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2600 $ | 2609 $ | 2596 $ | 2610 $ | 2660 $ |
| Volume | 654 055 | 610 754 | 1 764 429 | 1 561 864 | 1 167 633 |
| Change | -0.57% | +0.35% | -0.50% | +0.54% | +1.92% |
| Opening | 2,645.00 | 2,584.40 | 2,609.00 | 2,598.80 | 2,613.10 |
| High | 2,645.00 | 2,615.00 | 2,616.80 | 2,627.30 | 2,708.30 |
| Low | 2,511.10 | 2,584.40 | 2,582.90 | 2,598.80 | 2,610.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.72% | ||
| Current month | +7.17% | ||
| 1 month | +7.04% | ||
| 3 months | +20.96% | ||
| 6 months | +45.43% | ||
| Current year | +21.46% | ||
| 1 year | +31.68% | ||
| 3 years | +48.60% | ||
| 5 years | +10.83% | ||
| 10 years | +22.36% |
Volumes
marketsDaily volume
1 167 633
Avg. Volume 20 sessions
1 077 497
Avg. Volume 20 sessions CLP
2 866 142 020.00
Avg. Volume 20 sessions USD
3 023 779.83
Record volume 1
80 193 760
Record volume 2
47 022 870
Record volume 3
41 595 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 232 224 442 654
Capitalization (USD)
2 354 996 787
Net sales (CLP)
2 618 437 000 000
Net sales (USD)
2 762 451 035
Number of employees
16 167
Sales / Employee (CLP)
161 961 836
Sales / Employee (USD)
170 870
Free-Float
57.75 %
Free-Float capitalization (CLP)
1 289 148 573 923
Free-Float capitalization (USD)
1 360 051 745
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 511.10
2 708.30
1 month
2 480.002 708.30
Current year
2 158.002 708.30
1 year
1 755.102 708.30
3 years
1 450.002 708.30
5 years
1 450.002 708.30
10 years
1 450.003 300.00
Indicators
Moving average 5 days
2 615.00
Moving average 20 days
2 573.80
Moving average 50 days
2 530.97
Moving average 100 days
2 394.32
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
68.51
RSI 14 days
64.14
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +1.72% | +21.46% | +31.68% | 2.35B | ||
| 0.00% | +2.61% | +4.77% | -3.05% | 266B | ||
| +1.23% | +4.56% | +18.01% | +99.50% | 22.74B | ||
| +2.12% | +6.28% | +34.19% | +135.87% | 17.05B | ||
| +1.41% | -0.43% | -9.31% | -1.09% | 16.6B | ||
| +0.63% | +4.64% | +11.50% | +6.29% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +5.25% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | +0.18% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +43.38% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +191.88% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -12.57% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.27% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -5.28% | 2.68B | ||
| +0.38% | +0.85% | -13.85% | -11.96% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +17.05% | 2.43B | ||
| +2.65% | +5.86% | -3.51% | +17.75% | 1.4B | ||
| Average | +0.88% | +2.99% | +6.42% | +30.73% | ||
| Weighted average by Cap. | +0.33% | +4.30% | +6.27% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.46% | ||
| 2023 | +5.29% | ||
| 2022 | +12.43% | ||
| 2021 | +1.15% | ||
| 2020 | -16.06% | ||
| 2019 | -16.02% | ||
| 2018 | -15.50% | ||
| 2017 | +23.26% | ||
| 2016 | +18.19% | ||
| 2015 | +22.76% | ||
| 2014 | -28.84% | ||
| 2013 | -19.88% | ||
| 2012 | +32.67% | ||
| 2011 | -4.18% | ||
| 2010 | +36.38% | ||
| 2009 | +21.89% | ||
| 2008 | -1.04% | ||
| 2007 | -5.26% | ||
| 2006 | +24.59% | ||
| 2005 | -2.01% | ||
| 2004 | +17.43% | ||
| 2003 | +27.73% | ||
| 2002 | -5.68% | ||
| 2001 | -4.35% | ||
| 2000 | -28.13% | ||
| 1999 | +23.08% | ||
| 1998 | -25.71% | ||
| 1997 | +5.26% |
- Stock Market
- Equities
- ANDINA-B Stock
- Quotes Embotelladora Andina S.A.
