Stock EMBELL EMBELLENCE GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Embellence Group AB

Equities

EMBELL

SE0013888831

Home Furnishings

Delayed Nasdaq Stockholm
Other stock markets
 05:46:25 2024-06-03 am EDT 		5-day change 1st Jan Change
31.6 SEK +1.94% Intraday chart for Embellence Group AB +3.61% +27.42%
May. 21 Transcript : Embellence Group AB - Analyst/Investor Day
May. 08 Embellence Group AB Appoints Maria Veerasamy as Member of the Board CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Embellence Group AB(EMBELL) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 31.3 kr 30.6 kr 31 kr 31 kr 31.6 kr
Volume 12 641 5 909 11 205 12 398 5 013
Change +2.62% -2.24% +1.31% 0.00% +1.94%
Opening 31.70 31.30 31.10 31.00 31
High 31.70 31.40 31.40 31.00 32.6
Low 30.40 30.40 30.60 30.10 31

Performance

1 day+1.94%
1 week+3.61%
Current month+1.94%
1 month+31.12%
3 months+27.94%
6 months+30.58%
Current year+27.42%
1 year+53.40%
3 years-36.80%

Volumes

markets
Daily volume
5 013
Estimated daily volume
14 288
Avg. Volume 20 sessions
34 453
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
1 088 714.80
Avg. Volume 20 sessions USD
103 581.41
Record volume 1
1 102 175
Record volume 2
877 750
Record volume 3
795 056
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
698 540 093
Capitalization (USD)
66 459 803
Net sales (SEK)
740 500 000
Net sales (USD)
70 451 911
Number of employees
225
Sales / Employee (SEK)
3 291 111
Sales / Employee (USD)
313 120
Free-Float
40.63 %
Free-Float capitalization (SEK)
283 804 461
Free-Float capitalization (USD)
27 001 440
Average Daily Capital Traded
0.16%

Highs and lows

1 week
30.10
Extreme 30.1
32.60
1 month
23.90
Extreme 23.9
32.90
Current year
22.20
Extreme 22.2
32.90
1 year
15.45
Extreme 15.45
32.90
3 years
15.45
Extreme 15.45
51.00
5 years
15.45
Extreme 15.45
51.00
10 years
15.45
Extreme 15.45
51.00

Indicators

Moving average 5 days
30.88
Moving average 20 days
29.08
Moving average 50 days
25.96
Moving average 100 days
25.02
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-17.86%
Price spread / (MMA100)
-20.83%
STIM
RSI 9 days
63.02
RSI 14 days
65.11

Sector Comparison - Wallpaper

Name Change 5d. change 1st Jan change 1-year change Capi.
EMBELLENCE GROUP AB Stock Embellence Group AB
+1.94%+3.61%+27.42%+53.40% 66.46M
ZHEJIANG JULI CULTURE DEVELOPMENT CO.,LTD. Stock Zhejiang Juli Culture Development Co.,Ltd.
+0.72%-3.45%-40.17%-38.33% 164M
Average+1.33%+1.14%-6.38%+7.54%
Weighted average by Cap.+1.07%-0.24%-20.72%-11.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ac14209b4bb4273bb5f71d.loG9fQAaOrbD-ypEGL5YTaViEOEODsZ9LuJ0SDQwjQw.w7eFRXRIQoD3lUYPX8caC_wlf4JXXpYWA5tMB1l32lvv5t42MVdi0JGrTQ
DatePriceVolumeDaily volume
05:46:25 am 31.6 223 5,013
05:46:25 am 31.6 950 4,790
05:46:25 am 31.6 80 3,840
05:46:25 am 31.7 5 3,760
05:46:25 am 31.7 261 3,755
05:46:25 am 31.7 981 3,494
04:53:36 am 32.3 25 2,513
04:12:13 am 32.3 39 2,488
04:12:13 am 32.3 461 2,449
04:11:20 am 32.3 2 1,988

Chart Embellence Group AB

Chart Embellence Group AB
More charts

Monthly variations

Annual change

2024+25.00%
2023+23.38%
2022-41.57%
2021-20.92%
  1. Stock Market
  2. Equities
  3. EMBELL Stock
  4. Quotes Embellence Group AB