EMBECTA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.31 USD | -0.87% |
|
-2.92% | -45.54% |
| Feb. 09 | Embecta Keeps Quarterly Dividend at $0.15 a Share, Payable March 15 to Shareholders as of Feb. 28 | MT |
| Feb. 09 | Sector Update: Health Care Stocks Mixed Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.88 $ | 10.89 $ | 10.4 $ | 10.31 $ |
| Volume | 357 508 | 284 241 | 488 927 | 264 117 |
| Change | +1.49% | +0.09% | -4.50% | -0.87% |
| Opening | 10.74 | 10.77 | 10.65 | 10.40 |
| High | 10.98 | 10.92 | 10.77 | 10.62 |
| Low | 10.66 | 10.71 | 10.33 | 10.29 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.92% | ||
| Current month | -22.31% | ||
| 1 month | -16.52% | ||
| 3 months | -40.40% | ||
| 6 months | -30.67% | ||
| Current year | -45.54% | ||
| 1 year | -62.32% |
Volumes
marketsDaily volume
264 117
Estimated daily volume
264 117
Avg. Volume 20 sessions
396 191
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
4 084 729.21
Record volume 1
22 998 020
Record volume 2
13 478 840
Record volume 3
7 372 727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
593 638 675
Net sales (USD)
1 120 800 000
Number of employees
2 200
Sales / Employee (USD)
509 455
Free-Float
99.53 %
Free-Float capitalization (USD)
590 862 965
Average Daily Capital Traded
0.69%
Highs and lows
1 week
10.29
10.98
1 month
9.9313.60
Current year
9.9319.79
1 year
9.9332.00
3 years
0.0049.00
5 years
0.0049.00
10 years
0.0049.00
Indicators
Moving average 5 days
10.64
Moving average 20 days
11.45
Moving average 50 days
12.85
Moving average 100 days
15.15
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+24.60%
Price spread / (MMA100)
+46.91%
STIM
RSI 9 days
31.60
RSI 14 days
31.45
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.92% | -45.54% | -62.32% | 594M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.17% | +0.78% | -1.52% | -2.33% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.30% | +0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c41a880ddbd654cfa5d0b348b6f3fdc.3yJG12OUfov1T5al-23tZciq0NOaIg-PTUouNuYsrwE.rUQNiFr5ONK0I87PqR-VFIaeuYWsaUnCGntjB6hv2WuUQTKOB9g54sA25Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.31 | 49,916 | 195,063 |
| 03:59:55 pm | 10.3 | 100 | 145,147 |
| 03:59:53 pm | 10.3 | 100 | 145,047 |
| 03:59:53 pm | 10.3 | 269 | 144,947 |
| 03:59:53 pm | 10.3 | 100 | 144,678 |
| 03:59:48 pm | 10.3 | 100 | 144,578 |
| 03:59:36 pm | 10.3 | 100 | 144,478 |
| 03:59:29 pm | 10.3 | 100 | 144,378 |
| 03:59:29 pm | 10.3 | 100 | 144,278 |
| 03:59:29 pm | 10.3 | 146 | 144,178 |
Monthly variations
Annual change
| 2024 | -45.54% | ||
| 2023 | -25.15% |
- Stock Market
- Equities
- EMBC Stock
- Quotes Embecta Corp.
