EMAMI REALTY LIMITED Quotes Emami Realty Limited Bombay S.E.
Equities
EMAMIREAL
INE778K01012
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.9 INR | +2.69% |
|
+1.16% | -3.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 103.15 ₹ | 104.65 ₹ | 101.45 ₹ | 102.15 ₹ | 104.9 ₹ |
| Volume | 1 296 | 713 | 7 505 | 8 882 | 3 344 |
| Change | -0.53% | +1.45% | -3.06% | +0.69% | +2.69% |
| Opening | 103.90 | 102.80 | 105.70 | 98.55 | 107 |
| High | 103.90 | 105.75 | 105.70 | 106.10 | 109.2 |
| Low | 102.25 | 102.60 | 100.20 | 98.55 | 103.5 |
Performance
| 1 day | +2.69% | ||
| 1 week | +1.16% | ||
| Current month | +2.69% | ||
| 1 month | -5.37% | ||
| 3 months | -5.48% | ||
| 6 months | -24.42% | ||
| Current year | -3.94% | ||
| 1 year | +53.25% | ||
| 3 years | +65.46% | ||
| 5 years | +17.34% | ||
| 10 years | +246.20% |
Volumes
marketsDaily volume
3 344
Estimated daily volume
8 071
Avg. Volume 20 sessions
7 880
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
826 612.00
Avg. Volume 20 sessions USD
9 952.41
Record volume 1
7 159 200
Record volume 2
6 671 177
Record volume 3
5 235 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 817 062 043
Capitalization (USD)
45 957 427
Net sales (INR)
961 500 000
Net sales (USD)
11 576 460
Number of employees
126
Sales / Employee (INR)
7 630 952
Sales / Employee (USD)
91 877
Free-Float
31.58 %
Free-Float capitalization (INR)
1 205 540 439
Free-Float capitalization (USD)
14 514 707
Average Daily Capital Traded
0.02%
Highs and lows
1 week
98.55
109.15
1 month
98.55117.00
Current year
80.05130.00
1 year
63.00152.00
3 years
52.00152.00
5 years
22.60152.00
10 years
22.60406.00
Indicators
Moving average 5 days
103.02
Moving average 20 days
106.87
Moving average 50 days
105.50
Moving average 100 days
108.72
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
34.23
RSI 14 days
40.11
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +1.16% | -3.94% | +53.25% | 45.96M | ||
| -0.24% | -8.23% | -21.13% | -43.18% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -10.27% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -9.28% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.25% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +60.36% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| -2.75% | -1.42% | -1.35% | -13.01% | 3.82B | ||
| +5.48% | +6.09% | +50.73% | +137.46% | 3.56B | ||
| -0.22% | +0.44% | +8.06% | -18.89% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +40.35% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +78.47% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +3.17% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -22.63% | 2.49B | ||
| +0.60% | +1.83% | -5.45% | -0.95% | 2.34B | ||
| Average | +0.62% | -0.27% | +0.84% | +15.55% | ||
| Weighted average by Cap. | +0.33% | -1.35% | -2.31% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9817.gwtuGNSiIu-65BEsklDkTS0EIy62Ur1379WcD0dEsSA.8X0lWb_gEqLehnYf4zmvD29cVkOEC8wc1p7qSi009mrrQipgt_tbp-zWcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:25 am | 104.9 | 20 | 3,344 |
| 02:47:20 am | 105 | 120 | 3,324 |
| 01:42:23 am | 103.5 | 25 | 3,204 |
| 01:27:42 am | 104 | 475 | 3,179 |
| 01:19:34 am | 104 | 10 | 2,704 |
| 01:18:47 am | 104.3 | 50 | 2,694 |
| 01:11:47 am | 104.5 | 50 | 2,644 |
| 01:07:45 am | 104.3 | 186 | 2,594 |
| 01:05:10 am | 104.2 | 1,000 | 2,408 |
| 01:04:24 am | 104.2 | 150 | 1,408 |
Monthly variations
Annual change
| 2024 | -6.46% | ||
| 2023 | +36.16% | ||
| 2022 | -15.04% | ||
| 2021 | +89.37% | ||
| 2020 | +8.25% | ||
| 2019 | -68.64% | ||
| 2018 | -46.69% | ||
| 2017 | +347.16% | ||
| 2016 | +51.91% | ||
| 2015 | +28.73% | ||
| 2014 | +71.66% | ||
| 2013 | -45.87% | ||
| 2012 | +92.07% | ||
| 2011 | -59.79% | ||
| 2010 | -54.95% |
- Stock Market
- Equities
- EMAMIREAL Stock
- EMAMIREAL Stock
- Quotes Emami Realty Limited
