EMAAR MISR FOR DEVELOPMENT COMPANY (S.A.E.) Quotes Emaar Misr for Development Company (S.A.E.)
Equities
EMFD
EGS673Y1C015
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 EGP | -9.42% |
|
-21.81% | +13.10% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.42 £ | 4.67 £ | 4.23 £ | 4.55 £ | 4.76 £ |
| Volume | 12 221 520 | 8 565 194 | 5 463 836 | 7 754 042 | 9 324 924 |
| Change | -9.24% | +5.66% | -9.42% | +7.57% | +4.62% |
| Opening | 4.87 | 4.42 | 4.67 | 4.23 | 4.55 |
| High | 4.99 | 4.69 | 4.71 | 4.61 | 4.87 |
| Low | 4.40 | 4.44 | 4.23 | 4.20 | 4.52 |
Performance
| 1 day | -9.42% | ||
| 1 week | -21.81% | ||
| Current month | -13.50% | ||
| 1 month | -21.08% | ||
| 3 months | +11.02% | ||
| 6 months | +18.16% | ||
| Current year | +13.10% | ||
| 1 year | +37.34% | ||
| 3 years | +88.00% | ||
| 5 years | +21.20% |
Volumes
marketsDaily volume
5 463 836
Avg. Volume 20 sessions
11 514 168
Avg. Volume 20 sessions EGP
48 704 930.64
Avg. Volume 20 sessions USD
1 016 812.84
Record volume 1
107 874 600
Record volume 2
83 483 200
Record volume 3
78 473 470
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
21 537 123 485
Capitalization (USD)
449 630 527
Net sales (EGP)
15 095 694 280
Net sales (USD)
315 152 809
Free-Float
11.26 %
Free-Float capitalization (EGP)
2 425 063 658
Free-Float capitalization (USD)
50 628 054
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4.23
5.14
1 month
4.236.09
Current year
3.658.49
1 year
2.708.49
3 years
2.128.49
5 years
2.128.49
10 years
1.888.49
Indicators
Moving average 5 days
4.67
Moving average 20 days
5.26
Moving average 50 days
5.99
Moving average 100 days
5.17
Price spread / (MMA5)
+10.40%
Price spread / (MMA20)
+24.35%
Price spread / (MMA50)
+41.61%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
28.56
RSI 14 days
33.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.42% | -21.81% | +13.10% | +37.34% | 450M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| -2.67% | -1.50% | +20.04% | +105.53% | 26.59B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -0.25% | -6.09% | -0.63% | +33.16% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| -1.69% | -1.28% | +19.12% | +166.37% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +0.68% | -0.67% | -4.79% | +18.73% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | -0.59% | +2.98% | +8.91% | +25.49% | ||
| Weighted average by Cap. | +0.20% | +4.85% | +11.30% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | +20.65% | ||
| 2022 | +4.03% | ||
| 2021 | +25.74% | ||
| 2020 | -18.84% | ||
| 2019 | -10.70% | ||
| 2018 | -7.89% | ||
| 2017 | +22.41% | ||
| 2016 | +5.84% | ||
| 2015 | -30.46% |
- Stock Market
- Equities
- EMFD Stock
- Quotes Emaar Misr for Development Company (S.A.E.)
