Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
640 JPY | -0.16% | -2.14% | -8.18% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
---|---|---|---|---|---|
Last | 641 ¥ | 643 ¥ | 641 ¥ | 640 ¥ | 640 ¥ |
Volume | 37 600 | 55 200 | 46 600 | 47 000 | 47 000 |
Change | -1.99% | +0.31% | -0.31% | -0.16% | -0.16% |
Opening | 660.00 | 647.00 | 643.00 | 645.00 | 645 |
High | 660.00 | 647.00 | 652.00 | 648.00 | 648 |
Low | 641.00 | 638.00 | 641.00 | 639.00 | 640 |
Performance
1 day | -0.16% | ||
1 week | -0.16% | ||
Current month | -3.32% | ||
1 month | -7.38% | ||
3 months | -5.04% | ||
6 months | -15.34% | ||
Current year | -8.18% | ||
1 year | -21.18% | ||
3 years | -22.42% | ||
5 years | -13.40% | ||
10 years | +152.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Programming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | -0.16% | -8.18% | -21.18% | 290M | ||
+0.12% | +2.09% | +4.17% | +36.03% | 5.84B | ||
-0.78% | -0.52% | +33.65% | -7.32% | 1.39B | ||
-3.37% | -3.51% | -27.61% | -23.45% | 621M | ||
-3.52% | -1.54% | -49.32% | -71.90% | 610M | ||
-3.64% | -4.80% | -13.79% | -48.01% | 436M | ||
-0.70% | +0.57% | -4.20% | -42.43% | 430M | ||
+0.59% | +0.76% | +11.60% | +54.59% | 358M | ||
-2.46% | -2.26% | -35.50% | -27.66% | 221M | ||
-1.54% | -0.49% | +10.98% | +45.25% | 214M | ||
0.00% | +1.15% | +9.48% | +54.88% | 192M | ||
-4.51% | +0.37% | +204.07% | +227.01% | 203M | ||
-0.26% | +0.90% | +8.43% | +8.68% | 176M | ||
+1.26% | +5.16% | +40.43% | +377.59% | 132M | ||
+4.79% | +15.91% | -39.53% | -42.70% | 134M | ||
-1.36% | -.--% | -.--% | -.--% | 127M | ||
Average | -1.01% | +1.36% | +9.04% | +32.46% | ||
Weighted average by Cap. | -0.67% | +0.57% | +5.03% | +19.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 640 | 8,800 | 47,000 |
01:59:22 am | 642 | 100 | 38,200 |
01:58:01 am | 641 | 100 | 38,100 |
01:57:56 am | 641 | 100 | 38,000 |
01:57:48 am | 641 | 100 | 37,900 |
01:57:42 am | 641 | 100 | 37,800 |
01:57:32 am | 641 | 100 | 37,700 |
01:57:28 am | 641 | 100 | 37,600 |
01:57:18 am | 641 | 100 | 37,500 |
01:55:55 am | 642 | 200 | 37,400 |
Monthly variations
Annual change
2024 | -8.03% | ||
2023 | -14.37% | ||
2022 | +7.81% | ||
2021 | -20.27% | ||
2020 | -3.07% | ||
2019 | +92.13% | ||
2018 | -20.83% | ||
2017 | +59.47% | ||
2016 | +24.21% | ||
2015 | +50.20% | ||
2014 | -12.78% | ||
2013 | +12.76% | ||
2012 | +75.60% | ||
2011 | +51.52% | ||
2010 | +56.77% | ||
2009 | -15.80% | ||
2008 | -55.79% | ||
2007 | -67.78% | ||
2006 | +8.00% | ||
2005 | +364.95% | ||
2004 | +5.91% | ||
2003 | -19.71% | ||
2002 | +24.55% | ||
2001 | -5.71% | ||
2000 | +5.00% |
- Stock Market
- Equities
- 4820 Stock
- Quotes EM Systems Co., Ltd.