ELSE NUTRITION HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 CAD | 0.00% |
|
+3.92% | +21.84% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.255 $ | 0.265 $ | 0.265 $ |
| Volume | 222 285 | 49 442 | 54 400 | 83 500 |
| Change | +2.00% | 0.00% | +3.92% | 0.00% |
| Opening | 0.25 | 0.25 | 0.26 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.24 | 0.25 | 0.25 | 0.26 |
Performance
| 1 week | +3.92% | ||
| Current month | -10.17% | ||
| 1 month | -7.02% | ||
| 3 months | +20.45% | ||
| 6 months | +35.90% | ||
| Current year | +21.84% | ||
| 1 year | -65.13% | ||
| 3 years | -89.81% |
Volumes
marketsDaily volume
83 500
Estimated daily volume
83 500
Avg. Volume 20 sessions
139 735
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
37 029.78
Avg. Volume 20 sessions USD
27 068.77
Record volume 1
3 502 009
Record volume 2
2 220 979
Record volume 3
2 195 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 956 346
Capitalization (USD)
27 956 346
Net sales ()
9
Number of employees
32
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.79 %
Free-Float capitalization (CAD)
20 630 290
Free-Float capitalization (USD)
20 630 290
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.24
0.27
1 month
0.220.31
Current year
0.170.36
1 year
0.170.83
3 years
0.173.23
5 years
0.175.07
10 years
0.175.07
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.25
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
56.27
RSI 14 days
51.80
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.92% | +21.84% | -65.13% | 27.96M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.54% | +1.23% | +1.41% | -10.18% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.84% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a0.It1yzngfo0e5lgQaZJ-tRL1KM87Z8DbGjZYnX1Cq8x0.Fq8ogTtq0xXm2m9qEPfiFtAoQpmUw1Tw3MxQJyiThy0PmxWfFC7LJI7wQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.265 | 2,000 | 83,500 |
| 04:00:00 pm | 0.265 | 5,500 | 81,500 |
| 04:00:00 pm | 0.265 | 1,500 | 76,000 |
| 04:00:00 pm | 0.265 | 1,000 | 74,500 |
| 04:00:00 pm | 0.265 | 1,000 | 73,500 |
| 03:35:59 pm | 0.26 | 4,000 | 72,500 |
| 03:35:59 pm | 0.26 | 6,500 | 68,500 |
| 02:39:01 pm | 0.26 | 5,000 | 62,000 |
| 02:39:01 pm | 0.26 | 1,500 | 57,000 |
| 02:31:08 pm | 0.26 | 1,000 | 55,500 |
Monthly variations
Annual change
| 2024 | +21.84% | ||
| 2023 | -60.45% | ||
| 2022 | -51.75% | ||
| 2021 | -70.84% | ||
| 2020 | +637.74% | ||
| 2019 | -23.19% |
- Stock Market
- Equities
- BABY Stock
- Quotes Else Nutrition Holdings Inc.
