ELQ S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 PLN | +2.56% |
|
+4.58% | +11.89% |
| Feb. 13 | ELQ S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 13 | ELQ S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.74 zł | 3.05 zł | 3.15 zł | 3.12 zł | 3.2 zł |
| Volume | 1 854 | 5 475 | 250 | 110 | 2 005 |
| Change | -9.57% | +11.31% | +3.28% | -0.95% | +2.56% |
| Opening | 3.05 | 2.70 | 3.05 | 3.12 | 3.12 |
| High | 3.05 | 3.05 | 3.16 | 3.12 | 3.20 |
| Low | 2.74 | 2.62 | 3.05 | 3.12 | 3.12 |
Performance
| 1 day | +2.56% | ||
| 1 week | +4.58% | ||
| Current month | -10.61% | ||
| 1 month | -10.61% | ||
| 3 months | +29.03% | ||
| 6 months | +153.97% | ||
| Current year | +11.89% | ||
| 1 year | +144.27% | ||
| 3 years | +33.33% | ||
| 5 years | +122.22% | ||
| 10 years | +220.00% |
Volumes
marketsDaily volume
2 005
Avg. Volume 20 sessions
1 313
Avg. Volume 20 sessions PLN
4 201.60
Avg. Volume 20 sessions USD
1 032.99
Record volume 1
101 044
Record volume 2
87 245
Record volume 3
81 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
321 692 935
Capitalization (USD)
79 090 460
Net sales (PLN)
86 027 530
Net sales (USD)
21 150 470
Number of employees
110
Sales / Employee (PLN)
782 068
Sales / Employee (USD)
192 277
Free-Float
5 %
Free-Float capitalization (PLN)
16 084 647
Free-Float capitalization (USD)
3 954 523
Average Daily Capital Traded
0%
Highs and lows
1 week
2.62
3.20
1 month
2.623.62
Current year
2.104.36
1 year
0.924.60
3 years
0.924.60
5 years
0.666.70
10 years
0.056.70
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.33
Moving average 50 days
3.53
Moving average 100 days
3.15
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
46.35
RSI 14 days
45.54
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +4.58% | +11.89% | +144.27% | 79.09M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.40% | +0.67% | +15.95% | +26.05% | ||
| Weighted average by Cap. | -1.40% | -0.28% | +11.41% | +18.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | +115.04% | ||
| 2022 | +15.15% | ||
| 2021 | -46.53% | ||
| 2020 | -21.74% | ||
| 2019 | +2,023.08% | ||
| 2018 | -71.74% | ||
| 2017 | -23.33% | ||
| 2016 | -25.00% | ||
| 2015 | -71.43% | ||
| 2014 | +180.00% | ||
| 2013 | -72.22% | ||
| 2012 | -21.74% | ||
| 2011 | -81.15% |
- Stock Market
- Equities
- ELQ Stock
- Quotes ELQ S.A.
