Quotes Elmera Group ASA

Equities

FKRFT

NO0010815673

Electric Utilities

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-05-02 am EDT			5-day change	1st Jan Change
33.05 ^NOK	-0.45%		-2.79%	+9.44%

Apr. 24	Elmera Group ASA Approves Dividend for 2023	CI
Apr. 24	Elmera Group ASA Appoints Atle Kvamme as Member of the Nomination Committee	CI

Quotes 5-day view

Real-time Oslo Bors

Elmera Group ASA(FKRFT) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	31.85 kr	32.4 kr	33.2 kr	33.05 kr
Volume	176 405	229 122	187 159	188 053
Change	-1.09%	+1.73%	+2.47%	-0.45%
Opening	32.00	31.80	32.50	33.30
High	32.50	32.60	33.45	33.75
Low	31.75	31.60	32.30	33.05

Performance

1 day	-0.45%
1 week	-2.79%
Current month	-3.76%
1 month	-2.36%
3 months	+1.69%
6 months	+41.12%
Current year	+9.44%
1 year	+90.27%
3 years	-46.99%
5 years	-16.54%

Volumes

markets

Daily volume

188 053

Estimated daily volume

188 053

Avg. Volume 20 sessions

221 199

Daily volume ratio

0.85

Avg. Volume 20 sessions NOK

7 310 626.95

Avg. Volume 20 sessions USD

665 617.96

Record volume 1

55 009 230

Record volume 2

17 096 970

Record volume 3

16 449 620

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

3 589 745 936

Capitalization (USD)

326 839 188

Net sales (NOK)

18 920 598 000

Net sales (USD)

1 722 682 607

Number of employees

434

Sales / Employee (NOK)

43 595 848

Sales / Employee (USD)

3 969 315

Free-Float

83.45 %

Free-Float capitalization (NOK)

3 143 527 524

Free-Float capitalization (USD)

286 211 894

Average Daily Capital Traded

0.2%

Highs and lows

1 week

31.60

34.45

1 month

31.60

35.25

Current year

27.72

35.25

1 year

16.59

35.25

3 years

13.50

63.00

5 years

13.50

108.40

10 years

13.50

108.40

Indicators

Moving average 5 days

32.81

Moving average 20 days

33.26

Moving average 50 days

32.52

Moving average 100 days

30.92

Price spread / (MMA5)

-0.73%

Price spread / (MMA20)

+0.64%

Price spread / (MMA50)

-1.60%

Price spread / (MMA100)

-6.43%

STIM

RSI 9 days

44.17

RSI 14 days

46.38

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ELMERA GROUP ASA	-0.45%	-2.79%	+9.44%	+90.27%	327M
	NEXTERA ENERGY	+0.35%	+3.44%	+13.35%	-10.35%	141B
	SOUTHERN COMPANY	+1.09%	+1.92%	+7.43%	+1.67%	81.5B
	IBERDROLA, S.A.	+0.56%	+0.30%	-2.49%	-1.53%	77.34B
	DUKE ENERGY CORPORATION	-0.47%	+0.35%	+2.34%	+0.22%	76.98B
	ENEL S.P.A.	0.00%	+1.99%	-7.25%	+2.36%	67.05B
	CONSTELLATION ENERGY CORPORATION	+0.88%	+0.01%	+59.28%	+141.64%	58.16B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+0.11%	+2.18%	+8.66%	-4.75%	46.47B
	GE VERNOVA INC.	+1.42%	+5.23%	-	-	41.27B
	EXELON CORPORATION	+0.13%	+0.32%	+5.54%	-12.25%	37.83B
	PG&E CORPORATION	+0.69%	+3.12%	-2.77%	+1.92%	37.21B
	POWER GRID CORPORATION OF INDIA LIMITED	+3.89%	+9.90%	+32.21%	+74.15%	33.63B
	CONSOLIDATED EDISON, INC.	+0.47%	+1.95%	+4.70%	-3.89%	32.77B
	DUBAI ELECTRICITY AND WATER AUTHORITY	0.00%	-2.09%	-4.88%	-4.88%	31.86B
	XCEL ENERGY INC.	+0.02%	-2.78%	-13.12%	-23.34%	29.88B
	EDISON INTERNATIONAL	+0.97%	+1.62%	+0.67%	-2.68%	27.42B
Average	+0.40%	+0.91%	+7.54%	+16.57%
Weighted average by Cap.	+0.15%	+1.28%	+8.54%	+10.04%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

666b6d99c55c6b5d19a70654919eb77.Hh9PBDoK7Q1-TpcFh-xLqFBStGHsxbTa2EltV6-RfEg.KFkWVFFdrFgnDdk2qp4YmhUxww-66PiZtXg6FvDiPiN9SRlpXH7efCgRpw

Date	Price	Volume	Daily volume
10:25:22 am	33.05	426	186,674
10:25:22 am	33.05	207	186,248
10:25:22 am	33.05	127	186,041
10:25:22 am	33.05	495	185,914
10:25:22 am	33.05	3,288	185,419
10:25:22 am	33.05	3,575	182,131
10:25:22 am	33.05	269	178,556
10:25:22 am	33.05	364	178,287
10:25:22 am	33.05	887	177,923
10:25:22 am	33.05	288	177,036