ELLINGTON RESIDENTIAL MORTGAGE REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.61 USD | -1.05% |
|
-2.00% | +7.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.73 $ | 6.72 $ | 6.76 $ | 6.68 $ | 6.61 $ |
| Volume | 165 455 | 160 277 | 323 179 | 166 066 | 112 275 |
| Change | -0.30% | -0.15% | +0.60% | -1.18% | -1.05% |
| Opening | 6.76 | 6.70 | 6.75 | 6.70 | 6.66 |
| High | 6.78 | 6.73 | 6.79 | 6.75 | 6.71 |
| Low | 6.69 | 6.64 | 6.72 | 6.66 | 6.61 |
Performance
| 1 day | -1.18% | ||
| 1 week | +0.15% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | +7.05% | ||
| 6 months | +28.21% | ||
| Current year | +8.97% | ||
| 1 year | -9.36% | ||
| 3 years | -46.39% | ||
| 5 years | -42.95% | ||
| 10 years | -58.84% |
Volumes
marketsDaily volume
166 066
Estimated daily volume
166 066
Avg. Volume 20 sessions
208 103
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
1 390 128.04
Record volume 1
2 058 035
Record volume 2
1 739 793
Record volume 3
1 516 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
132 394 994
Net sales (USD)
-2 707 000
Free-Float
97.99 %
Free-Float capitalization (USD)
129 735 726
Average Daily Capital Traded
1.05%
Highs and lows
1 week
6.64
6.79
1 month
6.467.05
Current year
5.547.05
1 year
5.097.64
3 years
5.0913.92
5 years
2.7013.92
10 years
2.7018.21
Indicators
Moving average 5 days
6.73
Moving average 20 days
6.74
Moving average 50 days
6.47
Moving average 100 days
6.29
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
55.83
RSI 14 days
55.58
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +0.15% | +8.97% | -9.36% | 132M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.40% | -0.60% | +7.00% | +46.46% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.97% | +0.59% | +2.63% | +3.75% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| -0.48% | -1.06% | -10.77% | -18.53% | 3.16B | ||
| -0.10% | +1.24% | -11.22% | -19.69% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | -0.14% | +0.68% | +2.68% | +7.28% | ||
| Weighted average by Cap. | +0.03% | +0.77% | +3.32% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
744dbcb8459ceca9bb92.U-WuK308ytMxQc1Ivn6yOu927MbYtTOFxNQVRGS5uUI.ZIfDYxZQnediAKcB-Bf4CKtbtqHrhWCwm-B6EAX1zDgmi4NSN074o3wHpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.68 | 2,218 | 145,860 |
| 03:59:52 pm | 6.68 | 100 | 143,642 |
| 03:59:50 pm | 6.69 | 100 | 143,542 |
| 03:59:39 pm | 6.69 | 167 | 143,442 |
| 03:59:39 pm | 6.69 | 100 | 143,275 |
| 03:59:27 pm | 6.69 | 100 | 143,175 |
| 03:59:01 pm | 6.685 | 100 | 143,075 |
| 03:58:58 pm | 6.685 | 100 | 142,975 |
| 03:58:50 pm | 6.685 | 100 | 142,875 |
| 03:58:41 pm | 6.685 | 197 | 142,775 |
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | -10.64% | ||
| 2022 | -33.97% | ||
| 2021 | -20.32% | ||
| 2020 | +20.18% | ||
| 2019 | +6.06% | ||
| 2018 | -15.03% | ||
| 2017 | -7.46% | ||
| 2016 | +5.34% | ||
| 2015 | -24.09% | ||
| 2014 | +5.79% | ||
| 2013 | -21.09% |
- Stock Market
- Equities
- EARN Stock
- Quotes Ellington Residential Mortgage REIT
