ELLINGTON FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.66 USD | +0.09% |
|
-0.43% | -8.26% |
| Apr. 19 | JonesTrading Starts Ellington Financial With Hold Rating | MT |
| Apr. 18 | BTIG Research Cuts Ellington Financial Price Target to $13.50 From $15.50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.44 $ | 11.61 $ | 11.65 $ | 11.66 $ |
| Volume | 580 182 | 725 638 | 596 478 | 621 373 |
| Change | -1.04% | +1.49% | +0.34% | +0.09% |
| Opening | 11.48 | 11.45 | 11.69 | 11.75 |
| High | 11.52 | 11.74 | 11.71 | 11.81 |
| Low | 11.40 | 11.43 | 11.53 | 11.65 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.43% | ||
| Current month | +1.92% | ||
| 1 month | +3.37% | ||
| 3 months | -5.36% | ||
| 6 months | -8.91% | ||
| Current year | -8.26% | ||
| 1 year | -1.02% | ||
| 3 years | -34.49% | ||
| 5 years | -35.22% | ||
| 10 years | -51.13% |
Volumes
marketsDaily volume
621 373
Estimated daily volume
621 373
Avg. Volume 20 sessions
731 240
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
8 526 258.40
Record volume 1
11 804 550
Record volume 2
10 800 750
Record volume 3
6 077 531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
991 760 515
Net sales (USD)
370 172 000
Number of employees
400
Sales / Employee (USD)
925 430
Free-Float
96.17 %
Free-Float capitalization (USD)
953 820 169
Average Daily Capital Traded
0.86%
Highs and lows
1 week
11.40
11.81
1 month
10.8811.81
Current year
10.8813.04
1 year
10.8814.21
3 years
10.8119.60
5 years
3.2419.60
10 years
3.2425.58
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.41
Moving average 50 days
11.46
Moving average 100 days
12.00
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
57.93
RSI 14 days
54.73
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.43% | -8.26% | -1.02% | 992M | ||
| +1.47% | +2.49% | -0.10% | +4.14% | 9.68B | ||
| +1.08% | +0.75% | -4.18% | +1.62% | 6.77B | ||
| +0.62% | -0.05% | -7.28% | +20.68% | 6.12B | ||
| +0.62% | +0.98% | +5.99% | +48.17% | 5.47B | ||
| -0.06% | +0.45% | -15.42% | +6.45% | 3.16B | ||
| -1.45% | +0.55% | -15.09% | +18.15% | 2.43B | ||
| +0.46% | -2.15% | -15.51% | -11.45% | 1.49B | ||
| -0.79% | -6.94% | -14.40% | +7.95% | 1.43B | ||
| +0.18% | +0.45% | -4.00% | +22.23% | 1.41B | ||
| +1.63% | +4.47% | -6.03% | +11.50% | 1.35B | ||
| +1.75% | +6.66% | -31.84% | -14.61% | 1.29B | ||
| +1.38% | +4.26% | -1.67% | +25.96% | 1.28B | ||
| +0.37% | +2.05% | -2.84% | +6.21% | 1.12B | ||
| -0.55% | +0.24% | -5.48% | +2.98% | 1.05B | ||
| +1.01% | +2.70% | -1.55% | -22.84% | 927M | ||
| Average | +0.49% | +1.03% | -7.98% | +7.88% | ||
| Weighted average by Cap. | +0.69% | +1.07% | -5.35% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54a8bd2b832c6fa7e.UFQFjPyxRWCZweX4yqaWmfqxRckcHXQVeI2M5v6K4Qs.Ey1kx5fZdRn7m5zAj-fOr4rZBJ50cRF6HOLnua3T01oPImD2vsMrFdiikg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.66 | 58,237 | 511,523 |
| 03:59:59 pm | 11.65 | 1,200 | 453,286 |
| 03:59:58 pm | 11.65 | 100 | 452,086 |
| 03:59:58 pm | 11.65 | 194 | 451,986 |
| 03:59:58 pm | 11.65 | 132 | 451,792 |
| 03:59:58 pm | 11.65 | 176 | 451,660 |
| 03:59:56 pm | 11.66 | 100 | 451,484 |
| 03:59:56 pm | 11.66 | 100 | 451,384 |
| 03:59:55 pm | 11.66 | 100 | 451,284 |
| 03:59:55 pm | 11.66 | 200 | 451,184 |
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +2.75% | ||
| 2022 | -27.62% | ||
| 2021 | +15.16% | ||
| 2020 | -19.04% | ||
| 2019 | +19.57% | ||
| 2018 | +5.65% | ||
| 2017 | -6.51% | ||
| 2016 | -7.51% | ||
| 2015 | -15.93% | ||
| 2014 | -11.95% | ||
| 2013 | +0.93% | ||
| 2012 | +30.80% | ||
| 2011 | -22.79% | ||
| 2010 | +2.25% |
- Stock Market
- Equities
- EFC Stock
- Quotes Ellington Financial Inc.
