Stock ELLAKTOR ELLAKTOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ELLAKTOR S.A.

Equities

ELLAKTOR

GRS191213008

Construction & Engineering

Delayed Athens S.E.
Other stock markets
 10:09:55 2024-05-02 am EDT 		5-day change 1st Jan Change
2.6 EUR -0.76% Intraday chart for ELLAKTOR S.A. +1.17% +1.96%
Apr. 19 Ellaktor S.A. entered into a binding offer to acquire 38.79% stake in Reds S.A. (ATSE : KAMP) from RB Ellaktor Holding B.V. for approximately ?60 million. CI
Apr. 18 Transcript : Ellaktor S.A., 2023 Earnings Call, Apr 18, 2024

Quotes 5-day view

Delayed Quote Athens S.E.
ELLAKTOR S.A.(ELLAKTOR) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 2.62 € 2.585 € 2.62 € 2.6 €
Volume 423 196 196 323 631 845 249 516
Change +3.15% -1.34% +1.35% -0.76%
Opening 2.56 2.64 2.59 2.62
High 2.66 2.64 2.65 2.65
Low 2.55 2.56 2.59 2.60

Performance

1 day-0.76%
1 week+1.17%
Current month-1.14%
1 month+4.84%
3 months+5.69%
6 months+39.04%
Current year+1.96%
1 year+27.45%
3 years+100.77%
5 years+51.69%
10 years-31.58%

Volumes

markets
Daily volume
249 516
Estimated daily volume
645 634
Avg. Volume 20 sessions
308 108
Daily volume ratio
2.10
Avg. Volume 20 sessions
801 080.80
Avg. Volume 20 sessions USD
860 721.27
Record volume 1
20 772 560
Record volume 2
19 123 770
Record volume 3
16 507 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
897 983 177
Capitalization (USD)
964 838 025
Net sales (EUR)
944 042 000
Net sales (USD)
1 014 325 927
Number of employees
7 329
Sales / Employee (EUR)
128 809
Sales / Employee (USD)
138 399
Free-Float
70.13 %
Free-Float capitalization (EUR)
632 175 308
Free-Float capitalization (USD)
679 240 759
Average Daily Capital Traded
0.09%

Highs and lows

1 week
2.54
Extreme 2.54
2.66
1 month
2.38
Extreme 2.38
2.66
Current year
2.38
Extreme 2.38
2.84
1 year
1.77
Extreme 1.774
2.84
3 years
1.17
Extreme 1.172
2.84
5 years
0.51
Extreme 0.512
2.84
10 years
0.51
Extreme 0.512
4.35

Indicators

Moving average 5 days
2.59
Moving average 20 days
2.54
Moving average 50 days
2.59
Moving average 100 days
2.55
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
58.83
RSI 14 days
55.84

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ELLAKTOR S.A. Stock ELLAKTOR S.A.
-0.76%+1.17%+1.96%+27.45% 965M
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-2.74%-3.07%-0.79%+46.79% 59.25B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.39%-0.07%+18.16%+51.68% 37.33B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%-.--%+11.43%-18.42% 30.82B
FERROVIAL SE Stock Ferrovial SE
+0.23%-0.23%+3.33%+20.18% 26.69B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 20.69B
WSP GLOBAL INC. Stock WSP Global Inc.
+2.17%+0.16%+15.21%+19.13% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%+3.40%+22.41%-17.28% 16.97B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.30%+1.99%+65.39%+113.68% 16.74B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 14.81B
BOUYGUES SA Stock Bouygues SA
+0.72%-4.52%+2.73%+7.19% 13.96B
AECOM Stock AECOM
+1.42%+0.68%+1.95%+13.79% 12.82B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.09B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-.--%+0.47%+27.89%+32.19% 12.1B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.91%-1.18%+49.61%+104.73% 10.96B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.26%-1.66%-5.78%+21.83% 10.54B
Average-0.39%-0.23%+15.28%+20.69%
Weighted average by Cap.-0.80%-0.41%+13.50%+23.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c7b9920e267648335b0207e.9555x1_zJsBF5FD69GwaoJwVYnnHAKz6TjNPIGdjNyQ.qLMPoi6qc5k2niWKliJ-ys9-VAqER_ipJX9ibzQafAmOzEmyEqZWjye-Mw
DatePriceVolumeDaily volume
10:09:55 am 2.6 100 249,516
10:09:55 am 2.6 1,000 249,416
10:09:55 am 2.6 500 248,416
10:09:55 am 2.6 349 247,916
10:09:55 am 2.6 401 247,567
10:09:55 am 2.6 2,500 247,166
10:09:55 am 2.6 4,000 244,666
10:09:55 am 2.6 275 240,666
10:09:55 am 2.6 2,207 240,391

Chart ELLAKTOR S.A.

Chart ELLAKTOR S.A.
More charts

Monthly variations

Annual change

2024+1.96%
2023+45.71%
2022+34.72%
2021-24.70%
2020+1.35%
2019+36.82%
2018-23.21%
2017+48.62%
2016-24.83%
2015-31.92%
2014-33.02%
2013+65.63%
2012+58.68%
2011-63.88%
2010-34.95%
2009+20.33%
2008-56.33%
2007+15.84%
2006+54.95%
2005+64.46%
2004-20.32%
2003-15.25%
2002-4.84%
2001+1.88%
2000-72.56%
1999+415.70%
1998-17.26%
1997-19.40%
1996-41.76%
1995+13.41%
1994-5.27%
  1. Stock Market
  2. Equities
  3. ELLAKTOR Stock
  4. Quotes ELLAKTOR S.A.