ELKEM ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.92 NOK | +2.63% |
|
+3.00% | -5.86% |
| Apr. 22 | Elkem Names New Chair of the Board | MT |
| Apr. 22 | Elkem ASA Announces Board Changes | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.33 kr | 19.5 kr | 19.41 kr | 19.92 kr |
| Volume | 939 805 | 1 414 915 | 1 424 293 | 1 160 253 |
| Change | 0.00% | +0.88% | -0.46% | +2.63% |
| Opening | 19.33 | 19.47 | 19.50 | 19.76 |
| High | 19.50 | 19.52 | 19.82 | 20.08 |
| Low | 19.14 | 19.14 | 19.25 | 19.53 |
Performance
| 1 day | +2.63% | ||
| 1 week | +3.00% | ||
| Current month | -6.57% | ||
| 1 month | -6.57% | ||
| 3 months | -12.25% | ||
| 6 months | +14.15% | ||
| Current year | -5.86% | ||
| 1 year | -43.12% | ||
| 3 years | -37.67% | ||
| 5 years | -43.25% |
Volumes
marketsDaily volume
1 160 253
Estimated daily volume
1 160 253
Avg. Volume 20 sessions
1 565 770
Daily volume ratio
0.74
Avg. Volume 20 sessions NOK
31 190 138.40
Avg. Volume 20 sessions USD
2 829 101.50
Record volume 1
100 925 900
Record volume 2
66 875 550
Record volume 3
12 276 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
12 606 262 698
Capitalization (USD)
1 143 451 058
Net sales (NOK)
35 545 000 000
Net sales (USD)
3 224 109 225
Number of employees
7 400
Sales / Employee (NOK)
4 803 378
Sales / Employee (USD)
435 690
Free-Float
42.09 %
Free-Float capitalization (NOK)
5 352 581 950
Free-Float capitalization (USD)
485 505 946
Average Daily Capital Traded
0.25%
Highs and lows
1 week
19.14
20.08
1 month
18.7023.14
Current year
18.7023.74
1 year
16.1631.02
3 years
16.1644.14
5 years
10.9244.14
10 years
10.9245.72
Indicators
Moving average 5 days
19.50
Moving average 20 days
21.05
Moving average 50 days
21.01
Moving average 100 days
20.84
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
25.01
RSI 14 days
31.17
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +3.00% | -5.86% | -43.12% | 1.14B | ||
| 0.00% | -1.22% | -1.62% | -6.90% | 19.88B | ||
| -1.52% | -8.53% | -12.25% | -27.08% | 5.32B | ||
| +1.99% | +0.65% | +1.89% | -2.44% | 1.32B | ||
| -0.73% | -2.74% | +25.19% | +47.64% | 996M | ||
| +4.97% | +10.22% | -22.65% | -36.12% | 688M | ||
| -0.73% | +3.71% | -14.91% | -37.32% | 674M | ||
| +0.82% | +8.40% | -17.53% | -0.80% | 277M | ||
| +0.27% | +3.46% | -1.84% | -8.78% | 260M | ||
| +3.13% | +0.71% | -12.55% | -9.76% | 253M | ||
| -2.26% | +1.81% | -20.73% | -5.81% | 196M | ||
| -0.13% | 0.00% | -13.62% | -51.62% | 150M | ||
| +0.28% | -1.06% | -25.50% | +31.01% | 51.52M | ||
| Average | +0.67% | +2.77% | -9.38% | -11.62% | ||
| Weighted average by Cap. | +0.01% | -1.56% | -3.78% | -11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fab42442ca4.SpVx-RcCc3OIQ0ifJx_1kKXaHPc5X1JhnzmOsSwuVBk.MNcyjWVXKiDdETiyfXKE0sOZKZp_PSQqr1r-9WBFZ3p_zR6yU3MBPbo0Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:27 am | 19.92 | 1 | 1,160,253 |
| 10:25:27 am | 19.92 | 443 | 1,160,252 |
| 10:25:27 am | 19.92 | 622 | 1,159,809 |
| 10:25:27 am | 19.92 | 443 | 1,159,187 |
| 10:25:27 am | 19.92 | 5,562 | 1,158,744 |
| 10:25:27 am | 19.92 | 490 | 1,153,182 |
| 10:25:27 am | 19.92 | 444 | 1,152,692 |
| 10:25:27 am | 19.92 | 1,151 | 1,152,248 |
| 10:25:27 am | 19.92 | 9,418 | 1,151,097 |
| 10:25:27 am | 19.92 | 470 | 1,141,679 |
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | -39.89% | ||
| 2022 | +18.04% | ||
| 2021 | +5.07% | ||
| 2020 | +14.62% | ||
| 2019 | +11.56% | ||
| 2018 | -20.16% |
- Stock Market
- Equities
- ELK Stock
- Quotes Elkem ASA
