ELK-DESA RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 MYR | 0.00% |
|
0.00% | +0.80% |
| Feb. 23 | ELK-Desa Resources' Profit Slides in Fiscal Q3 | MT |
| Feb. 22 | ELK-Desa Resources Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.28 RM | 1.27 RM | 1.27 RM | 1.26 RM | 1.26 RM |
| Volume | 22 700 | 41 000 | 21 000 | 226 000 | 215 500 |
| Change | +1.59% | -0.78% | 0.00% | -0.79% | 0.00% |
| Opening | 1.27 | 1.27 | 1.27 | 1.26 | 1.25 |
| High | 1.28 | 1.27 | 1.27 | 1.27 | 1.27 |
| Low | 1.26 | 1.27 | 1.27 | 1.25 | 1.25 |
Performance
| Current month | +0.80% | ||
| 1 month | +1.61% | ||
| 3 months | +3.28% | ||
| 6 months | -3.08% | ||
| Current year | +0.80% | ||
| 1 year | +7.69% | ||
| 3 years | +38.97% | ||
| 5 years | +35.00% | ||
| 10 years | +30.34% |
Volumes
marketsDaily volume
215 500
Avg. Volume 20 sessions
101 153
Avg. Volume 20 sessions MYR
127 452.78
Avg. Volume 20 sessions USD
26 747.75
Record volume 1
48 473 849
Record volume 2
4 481 999
Record volume 3
4 290 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
572 696 966
Capitalization (USD)
120 188 476
Net sales (MYR)
155 242 050
Net sales (USD)
32 579 718
Number of employees
299
Sales / Employee (MYR)
519 204
Sales / Employee (USD)
108 962
Free-Float
28.92 %
Free-Float capitalization (MYR)
165 638 013
Free-Float capitalization (USD)
34 761 456
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.25
1.28
1 month
1.231.29
Current year
1.181.29
1 year
1.161.35
3 years
0.801.35
5 years
0.731.35
10 years
0.731.35
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.26
Moving average 50 days
1.24
Moving average 100 days
1.25
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
47.74
RSI 14 days
51.92
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.80% | +7.69% | 120M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| Average | -0.33% | +2.26% | +15.99% | +65.08% | ||
| Weighted average by Cap. | -1.91% | +0.75% | +13.70% | +43.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | +17.92% | ||
| 2022 | +20.45% | ||
| 2021 | -8.97% | ||
| 2020 | -12.12% | ||
| 2019 | +37.50% | ||
| 2018 | +0.84% | ||
| 2017 | +1.71% | ||
| 2016 | -6.40% | ||
| 2015 | -11.97% | ||
| 2014 | -7.19% | ||
| 2013 | +24.39% | ||
| 2012 | +5.13% |
- Stock Market
- Equities
- ELKDESA Stock
- Quotes ELK-Desa Resources
