ELITE PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1325 USD | +2.32% |
|
+1.92% | -5.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1232 $ | 0.1263 $ | 0.1295 $ | 0.1325 $ |
| Volume | 798 573 | 1 124 880 | 215 550 | 290 097 |
| Change | -3.14% | +2.52% | +2.53% | +2.32% |
| Opening | 0.13 | 0.12 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 |
Performance
| 1 day | +2.32% | ||
| 1 week | +1.92% | ||
| Current month | -14.13% | ||
| 1 month | -13.06% | ||
| 3 months | -30.26% | ||
| 6 months | +10.42% | ||
| Current year | -5.36% | ||
| 1 year | +317.98% | ||
| 3 years | +128.45% | ||
| 5 years | +41.71% | ||
| 10 years | -65.09% |
Volumes
marketsDaily volume
290 097
Estimated daily volume
290 097
Avg. Volume 20 sessions
511 596
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
67 786.47
Record volume 1
55 863 760
Record volume 2
46 515 600
Record volume 3
45 771 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
141 546 186
Net sales (USD)
34 155 114
Number of employees
53
Sales / Employee (USD)
644 436
Free-Float
77.76 %
Free-Float capitalization (USD)
104 877 195
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.12
0.13
1 month
0.120.16
Current year
0.120.21
1 year
0.030.21
3 years
0.020.21
5 years
0.020.21
10 years
0.020.51
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+17.81%
STIM
RSI 9 days
37.35
RSI 14 days
36.53
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +1.92% | -5.36% | +317.98% | 142M | ||
| -0.89% | -1.07% | +19.62% | +55.11% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.28% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.66% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +83.36% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.55% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -10.99% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.54% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +154.57% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +107.07% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +70.63% | 3.31B | ||
| Average | +0.60% | +2.46% | +12.30% | +69.30% | ||
| Weighted average by Cap. | +0.03% | +1.67% | +16.54% | +49.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59e2bcb1c57367.DZJVqF0pMBWlsfYZbqdlUG7lAO7O-qklAkMMMxXvkzY.NPM5_xl5AFvOyJxLIeEVMgqLZtqsjttLTwtjHmXc3ltd1xT3L3xJReTmpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.1325 | 500 | 580,148 |
| 03:59:50 pm | 0.1325 | 500 | 579,648 |
| 03:44:20 pm | 0.1325 | 500 | 579,148 |
| 03:44:20 pm | 0.1325 | 500 | 578,648 |
| 03:43:20 pm | 0.1312 | 650 | 578,148 |
| 03:43:20 pm | 0.1312 | 650 | 577,498 |
| 03:35:19 pm | 0.1325 | 100 | 576,848 |
| 03:35:19 pm | 0.1325 | 100 | 576,748 |
| 03:19:06 pm | 0.1309 | 19,314 | 576,648 |
| 03:19:06 pm | 0.1309 | 19,314 | 557,334 |
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | +374.01% | ||
| 2022 | -10.64% | ||
| 2021 | -36.63% | ||
| 2020 | -43.62% | ||
| 2019 | +23.50% | ||
| 2018 | -18.55% | ||
| 2017 | -39.50% | ||
| 2016 | -62.84% | ||
| 2015 | +80.97% | ||
| 2014 | +88.33% | ||
| 2013 | +50.19% | ||
| 2012 | +14.14% | ||
| 2011 | +75.00% | ||
| 2010 | -63.64% | ||
| 2009 | +56.92% | ||
| 2008 | -96.63% | ||
| 2007 | -4.59% | ||
| 2006 | +18.48% | ||
| 2005 | -49.86% | ||
| 2004 | +22.33% | ||
| 2003 | +58.73% | ||
| 2002 | -70.92% | ||
| 2001 | +4.00% | ||
| 2000 | -23.37% | ||
| 1999 | +133.04% | ||
| 1998 | +75.00% |
- Stock Market
- Equities
- ELTP Stock
- Quotes Elite Pharmaceuticals, Inc.
