ELION ENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 CNY | -4.88% |
|
-0.51% | -25.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | Today | 2024-05-05 | |
|---|---|---|---|---|
| Last | 1.96 ¥ | 2.05 ¥ | 1.95 ¥ | 1.95 ¥ |
| Volume | 50 944 090 | 56 881 130 | 3 683 300 | 3 683 300 |
| Change | +∞% | +4.59% | -4.88% | -4.88% |
| Opening | 1.92 | 1.94 | 1.95 | 1.95 |
| High | 1.96 | 2.05 | 1.95 | 1.95 |
| Low | 1.89 | 1.93 | 1.95 | 1.95 |
Performance
| 1 day | -4.88% | ||
| 1 week | -0.51% | ||
| Current month | -4.88% | ||
| 1 month | -18.07% | ||
| 3 months | -2.01% | ||
| 6 months | -28.04% | ||
| Current year | -25.86% | ||
| 1 year | -50.51% | ||
| 3 years | -19.27% | ||
| 5 years | -71.83% | ||
| 10 years | -61.30% |
Volumes
marketsDaily volume
3 683 300
Avg. Volume 20 sessions
35 708 247
Avg. Volume 20 sessions CNY
69 631 081.65
Avg. Volume 20 sessions USD
9 662 148.15
Record volume 1
562 300 800
Record volume 2
546 397 800
Record volume 3
522 274 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 268 597 700
Capitalization (USD)
1 008 605 154
Net sales (CNY)
8 761 301 140
Net sales (USD)
1 215 735 669
Number of employees
3 880
Sales / Employee (CNY)
2 258 067
Sales / Employee (USD)
313 334
Free-Float
51.25 %
Free-Float capitalization (CNY)
3 725 018 194
Free-Float capitalization (USD)
516 890 975
Average Daily Capital Traded
0.96%
Highs and lows
1 week
1.95
1.95
1 month
1.852.39
Current year
1.852.82
1 year
1.853.99
3 years
1.858.27
5 years
1.858.27
10 years
1.8511.38
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.18
Moving average 50 days
2.30
Moving average 100 days
2.42
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+17.95%
Price spread / (MMA100)
+24.10%
STIM
RSI 9 days
33.58
RSI 14 days
34.34
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -0.51% | -25.86% | -50.51% | 1.01B | ||
| +0.71% | -1.36% | +3.28% | +11.35% | 102B | ||
| -0.37% | -0.49% | -2.28% | -8.31% | 65.53B | ||
| -0.97% | +4.78% | +46.19% | +238.11% | 41.76B | ||
| +3.19% | +5.99% | +19.68% | +2.03% | 38.66B | ||
| +0.37% | -2.02% | +4.80% | +8.60% | 32.28B | ||
| +0.46% | +1.29% | +9.28% | +28.93% | 19.57B | ||
| +2.95% | +2.46% | +15.64% | +31.28% | 16.77B | ||
| +3.03% | +3.70% | +21.26% | +3.50% | 15.08B | ||
| +3.03% | +3.59% | +11.59% | -11.36% | 14.83B | ||
| +1.58% | +3.78% | -13.23% | -25.55% | 13.95B | ||
| 0.00% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.75% | +34.17% | +137.32% | 9.77B | ||
| +3.15% | +6.03% | -15.02% | -43.11% | 9.14B | ||
| +2.32% | +2.63% | +5.73% | -18.41% | 9.06B | ||
| Average | +0.74% | +1.50% | +5.60% | +17.22% | ||
| Weighted average by Cap. | +0.80% | +0.34% | +9.12% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.86% | ||
| 2023 | -37.08% | ||
| 2022 | -20.68% | ||
| 2021 | +129.13% | ||
| 2020 | -34.43% | ||
| 2019 | -19.43% | ||
| 2018 | -12.11% | ||
| 2017 | -9.42% | ||
| 2016 | -21.61% | ||
| 2015 | +1.68% | ||
| 2014 | +17.99% | ||
| 2013 | +27.27% | ||
| 2012 | +18.11% | ||
| 2011 | -34.63% | ||
| 2010 | +31.59% | ||
| 2009 | +100.67% | ||
| 2008 | -61.42% | ||
| 2007 | +268.26% | ||
| 2006 | +4.60% | ||
| 2005 | -12.74% | ||
| 2004 | -11.60% | ||
| 2003 | -30.78% | ||
| 2002 | -27.82% | ||
| 2001 | -36.41% | ||
| 2000 | +25.36% |
- Stock Market
- Equities
- 600277 Stock
- Quotes Elion Energy Company Limited