Stock ELI ELIA GROUP NV/SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elia Group NV/SA

Equities

ELI

BE0003822393

Electric Utilities

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:03 2024-05-02 am EDT 		5-day change 1st Jan Change
93.05 EUR +2.99% Intraday chart for Elia Group NV/SA +0.27% -17.87%
Mar. 06 Transcript : Elia Group SA/NV, 2023 Earnings Call, Mar 06, 2024
Mar. 06 Elia Group SA/NV Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Elia Group NV/SA(ELI) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 90.65 € 91.4 € 90.35 € 93.05 €
Volume 42 499 44 527 70 816 59 167
Change +0.83% +0.83% -1.15% +2.99%
Opening 90.45 90.95 91.50 90.35
High 91.55 92.30 91.75 93.40
Low 90.05 90.85 89.65 90.35

Performance

1 day+2.99%
1 week+0.27%
Current month-6.95%
1 month-6.62%
3 months-15.10%
6 months+4.49%
Current year-17.87%
1 year-23.29%
3 years+3.39%
5 years+54.83%
10 years+143.46%

Volumes

markets
Daily volume
59 167
Estimated daily volume
59 167
Avg. Volume 20 sessions
55 458
Daily volume ratio
1.07
Avg. Volume 20 sessions
5 160 366.90
Avg. Volume 20 sessions USD
5 536 196.42
Record volume 1
3 332 429
Record volume 2
2 121 067
Record volume 3
1 850 026
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
6 611 013 600
Capitalization (USD)
7 092 493 720
Net sales (EUR)
3 953 500 000
Net sales (USD)
4 241 433 405
Number of employees
3 320
Sales / Employee (EUR)
1 190 813
Sales / Employee (USD)
1 277 540
Free-Float
38.17 %
Free-Float capitalization (EUR)
2 524 207 655
Free-Float capitalization (USD)
2 708 045 699
Average Daily Capital Traded
0.08%

Highs and lows

1 week
89.45
Extreme 89.45
93.40
1 month
89.45
Extreme 89.45
101.90
Current year
89.45
Extreme 89.45
119.30
1 year
86.25
Extreme 86.25
126.30
3 years
86.25
Extreme 86.25
162.20
5 years
59.20
Extreme 59.2
162.20
10 years
34.79
Extreme 34.79
162.20

Indicators

Moving average 5 days
90.75
Moving average 20 days
93.93
Moving average 50 days
97.99
Moving average 100 days
103.91
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
38.79
RSI 14 days
38.06

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ELIA GROUP NV/SA Stock Elia Group NV/SA
+2.99%+0.27%-17.87%-23.29% 7.09B
NEXTERA ENERGY Stock NextEra Energy
+0.35%+3.44%+13.35%-10.35% 141B
SOUTHERN COMPANY Stock Southern Company
+1.09%+1.92%+7.43%+1.67% 81.5B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.56%+0.30%-2.49%-1.53% 77.34B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.47%+0.35%+2.34%+0.22% 76.98B
ENEL S.P.A. Stock Enel S.p.A.
+0.99%+1.99%-7.25%+2.36% 67.05B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.88%+0.01%+59.28%+141.64% 58.16B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.11%+2.18%+8.66%-4.75% 46.47B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.42%+5.23% - - 41.27B
EXELON CORPORATION Stock Exelon Corporation
+0.13%+0.32%+5.54%-12.25% 37.83B
PG&E CORPORATION Stock PG&E Corporation
+0.69%+3.12%-2.77%+1.92% 37.21B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+3.89%+9.90%+32.21%+74.15% 33.63B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.47%+1.95%+4.70%-3.89% 32.77B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%-2.09%-4.88%-4.88% 31.86B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.02%-2.78%-13.12%-23.34% 29.88B
EDISON INTERNATIONAL Stock Edison International
+0.97%+1.62%+0.67%-2.68% 27.42B
Average+0.88%+0.89%+5.72%+9.00%
Weighted average by Cap.+0.67%+1.24%+8.30%+9.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.gNIsqdID_KgSE86t5Kyinu0OeOidga2dgNBwCeoJ4Go.7-pu_6Zlr-dEVOPm1OTHrttYDISq98HP45QpQ6R5s165sxzB4zHKy3de-g
DatePriceVolumeDaily volume
11:35:03 am 93.05 1 59,167
11:35:03 am 93.05 50 59,166
11:35:03 am 93.05 104 59,116
11:35:03 am 93.05 104 59,012
11:35:03 am 93.05 592 58,908
11:35:03 am 93.05 439 58,316
11:35:03 am 93.05 151 57,877
11:35:03 am 93.05 50 57,726
11:35:03 am 93.05 75 57,676
11:35:03 am 93.05 215 57,601

Chart Elia Group NV/SA

Chart Elia Group NV/SA
More charts

Monthly variations

Annual change

2024-17.87%
2023-14.68%
2022+14.78%
2021+18.67%
2020+23.26%
2019+35.68%
2018+21.71%
2017-3.59%
2016+16.01%
2015+11.22%
2014+14.27%
2013-1.46%
2012+14.27%
2011+4.43%
2010+4.98%
2009+11.16%
2008-11.69%
2007-7.05%
2006-5.02%
2005+13.31%
  1. Stock Market
  2. Equities
  3. ELI Stock
  4. Quotes Elia Group NV/SA