ELEVATION ONCOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 USD | +3.60% |
|
+5.65% | +596.46% |
| May. 14 | Stephens Starts Elevation Oncology With Overweight Rating, $8 Price Target | MT |
| May. 02 | Elevation Oncology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 3.73 $ | 3.61 $ | 3.61 $ | 3.74 $ |
| Volume | 258 298 | 272 250 | 173 129 | 175 318 |
| Change | +4.78% | -3.22% | 0.00% | +3.60% |
| Opening | 3.67 | 3.77 | 3.59 | 3.63 |
| High | 3.94 | 3.77 | 3.67 | 3.80 |
| Low | 3.65 | 3.55 | 3.50 | 3.63 |
Performance
| 1 day | +3.60% | ||
| 1 week | +5.65% | ||
| Current month | +5.35% | ||
| 1 month | -1.58% | ||
| 3 months | +33.57% | ||
| 6 months | +698.29% | ||
| Current year | +596.46% | ||
| 1 year | -1.84% |
Volumes
marketsDaily volume
175 318
Estimated daily volume
175 318
Avg. Volume 20 sessions
765 115
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
2 861 530.10
Record volume 1
66 827 010
Record volume 2
47 790 995
Record volume 3
29 139 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
204 347 099
Net sales (USD)
0
Number of employees
29
Sales / Employee (USD)
0
Free-Float
94.73 %
Free-Float capitalization (USD)
193 763 127
Average Daily Capital Traded
1.4%
Highs and lows
1 week
3.50
3.94
1 month
3.184.49
Current year
0.515.83
1 year
0.365.89
3 years
0.3616.22
5 years
0.3616.22
10 years
0.3616.22
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.70
Moving average 50 days
4.22
Moving average 100 days
3.47
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
45.93
RSI 14 days
44.93
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +5.65% | +596.46% | -1.84% | 204M | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 107B | ||
| -0.84% | +0.30% | -3.41% | -14.99% | 21.6B | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 22.31B | ||
| -1.37% | -0.74% | -6.73% | -30.98% | 19.19B | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 18.23B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.62B | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 14.26B | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 12.37B | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 8.28B | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 8.26B | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 7.66B | ||
| -6.13% | -9.10% | -55.47% | -70.42% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 7.44B | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 6.94B | ||
| Average | -0.04% | +1.32% | +49.76% | +11.81% | ||
| Weighted average by Cap. | +0.10% | +1.73% | +8.52% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc84da49d736cffc946.MvDU5w0WIm3A1kgo1CPx8vzJn-YAKGbfGmdq2W2fMOE.VaSng2RXbF24gDAYpxq-tZi56o1hHj6MVg8N4V7nVrFmspWGW1FWBJqYGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.74 | 5,237 | 146,275 |
| 03:59:53 pm | 3.72 | 162 | 141,038 |
| 03:59:52 pm | 3.73 | 100 | 140,876 |
| 03:59:42 pm | 3.725 | 200 | 140,776 |
| 03:59:36 pm | 3.72 | 180 | 140,576 |
| 03:59:24 pm | 3.72 | 100 | 140,396 |
| 03:59:16 pm | 3.725 | 100 | 140,296 |
| 03:58:33 pm | 3.725 | 100 | 140,196 |
| 03:58:21 pm | 3.73 | 134 | 140,096 |
| 03:58:21 pm | 3.73 | 139 | 139,962 |
Monthly variations
Annual change
| 2024 | +596.46% | ||
| 2023 | -43.47% | ||
| 2022 | -84.22% | ||
| 2021 | -47.38% |
- Stock Market
- Equities
- ELEV Stock
- Quotes Elevation Oncology, Inc.