Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
49.31 BRL | -.--% | -.--% | -31.51% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-24 | 2024-04-29 | |
---|---|---|
Last | 49.31 R$ | 49.31 R$ |
Volume | 600 | 100 |
Change | +∞% | -.--% |
Opening | 49.33 | 49.31 |
High | 49.33 | 49.31 |
Low | 49.31 | 49.31 |
Performance
1 month | -0.18% | ||
3 months | -26.41% | ||
6 months | -29.68% | ||
Current year | -31.51% | ||
1 year | -29.05% | ||
3 years | -32.43% | ||
5 years | -11.95% | ||
10 years | -0.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -31.51% | -29.05% | 114M | ||
+1.81% | +5.89% | +15.05% | -7.31% | 141B | ||
+0.49% | +3.16% | +7.70% | +2.99% | 82.38B | ||
0.00% | -0.30% | -2.49% | -1.32% | 77.91B | ||
+0.69% | +2.28% | +2.98% | +2.68% | 76.61B | ||
+0.13% | +1.96% | -7.13% | +2.48% | 67.83B | ||
+4.44% | +3.10% | +66.15% | +153.84% | 58.67B | ||
+0.10% | +3.40% | +8.54% | -2.98% | 46.52B | ||
+0.07% | +1.29% | +8.72% | -8.36% | 42.85B | ||
+7.21% | +7.10% | - | - | 42.16B | ||
-1.29% | +0.39% | +4.36% | -11.49% | 37.88B | ||
+0.09% | +2.70% | -3.00% | +1.16% | 37.46B | ||
-0.88% | +5.98% | +31.05% | +72.62% | 34.95B | ||
+0.23% | +2.57% | +4.78% | -2.77% | 32.93B | ||
+1.28% | +0.85% | -3.66% | -5.20% | 31.85B | ||
+0.61% | +0.22% | -12.65% | -21.05% | 29.89B | ||
Average | +0.93% | +1.36% | +5.93% | +9.75% | ||
Weighted average by Cap. | +1.09% | +1.55% | +9.71% | +11.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.51% | ||
2023 | +2.86% | ||
2022 | -5.17% | ||
2021 | -6.56% | ||
2020 | +5.05% | ||
2019 | +34.29% | ||
2018 | +5.76% | ||
2017 | -2.67% | ||
2016 | +11.25% | ||
2015 | -4.86% | ||
2014 | +3.94% | ||
2013 | -1.10% | ||
2012 | +2.42% | ||
2011 | +3.87% | ||
2010 | +3.52% | ||
2009 | +7.08% | ||
2008 | +4.95% | ||
2007 | +83.64% | ||
2006 | +22.22% | ||
2005 | +112.26% | ||
2004 | +0.36% | ||
2003 | +598.35% | ||
2002 | -49.58% | ||
2001 | -18.64% | ||
2000 | -44.34% | ||
1999 | +728.13% | ||
1998 | -80.90% | ||
1997 | +32.94% | ||
1996 | +52.73% |
- Stock Market
- Equities
- LIPR3 Stock
- Quotes Eletrobrás Participações S.A. - Eletropar