ELEMENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 993 JPY | +2.90% |
|
+12.46% | +188.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 970 ¥ | 954 ¥ | 965 ¥ | 993 ¥ |
| Volume | 619 300 | 488 100 | 455 900 | 941 400 |
| Change | +6.13% | -1.65% | +1.15% | +2.90% |
| Opening | 920.00 | 960.00 | 954.00 | 970.00 |
| High | 980.00 | 974.00 | 965.00 | 1,033.00 |
| Low | 905.00 | 940.00 | 918.00 | 970.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | +12.46% | ||
| Current month | +12.46% | ||
| 1 month | +26.50% | ||
| 3 months | +18.07% | ||
| 6 months | +182.10% | ||
| Current year | +188.66% | ||
| 1 year | +27.14% |
Volumes
marketsDaily volume
941 400
Estimated daily volume
941 400
Avg. Volume 20 sessions
425 273
Daily volume ratio
2.21
Avg. Volume 20 sessions JPY
422 296 089.00
Avg. Volume 20 sessions USD
2 692 137.57
Record volume 1
59 645 200
Record volume 2
46 563 100
Record volume 3
39 269 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
23 642 414 588
Capitalization (USD)
150 720 393
Net sales (JPY)
1 940 000 000
Net sales (USD)
12 367 500
Number of employees
62
Sales / Employee (JPY)
31 290 323
Sales / Employee (USD)
199 476
Free-Float
47.06 %
Free-Float capitalization (JPY)
11 127 101 793
Free-Float capitalization (USD)
70 935 274
Average Daily Capital Traded
1.79%
Highs and lows
1 week
905.00
1 033.00
1 month
803.001 033.00
Current year
328.001 143.00
1 year
316.001 143.00
3 years
298.001 385.00
5 years
298.001 385.00
10 years
298.001 385.00
Indicators
Moving average 5 days
959.20
Moving average 20 days
864.75
Moving average 50 days
860.48
Moving average 100 days
756.67
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-12.92%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-23.80%
STIM
RSI 9 days
73.10
RSI 14 days
66.20
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +12.46% | +188.66% | +27.14% | 151M | ||
| +1.54% | +4.44% | +10.52% | +20.83% | 37.67B | ||
| -0.69% | -0.66% | +0.87% | +7.13% | 15.24B | ||
| +2.60% | +5.74% | -4.71% | +28.57% | 9.09B | ||
| -0.05% | -3.96% | -1.50% | +3.26% | 6.93B | ||
| +1.86% | +8.07% | +14.31% | +31.35% | 5.5B | ||
| +4.79% | +11.32% | -46.97% | +209.60% | 4.34B | ||
| -0.20% | -0.59% | +10.82% | +22.32% | 2.96B | ||
| +0.85% | -5.19% | -23.01% | -36.16% | 2.1B | ||
| +1.34% | -1.57% | -7.90% | +11.67% | 2.08B | ||
| -1.93% | +2.93% | -18.55% | -33.31% | 1.98B | ||
| -0.14% | +0.14% | +46.19% | -31.03% | 1.02B | ||
| +0.69% | -6.44% | -17.61% | -54.09% | 1.01B | ||
| 0.00% | +2.90% | +10.71% | +22.17% | 959M | ||
| +2.49% | -10.99% | -41.75% | -65.16% | 982M | ||
| +0.58% | -6.92% | -20.96% | -34.82% | 894M | ||
| Average | +1.04% | +1.09% | +6.20% | +8.09% | ||
| Weighted average by Cap. | +1.14% | +2.65% | +1.83% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfbc5d85d68798441366dc744b2bbce.vg9bDPyHdwmbdq4KwmaAtB_xfTiprdMZEUmX47m-oWA.7VxtRITwGmf2GNhvlS7o8Xq1KV3Y1b4rch7k2vvd-zjybiF8jPcxZcpD_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 993 | 15,900 | 941,400 |
| 01:59:57 am | 992 | 100 | 925,500 |
| 01:59:54 am | 992 | 500 | 925,400 |
| 01:59:52 am | 993 | 300 | 924,900 |
| 01:59:51 am | 993 | 100 | 924,600 |
| 01:59:51 am | 993 | 100 | 924,500 |
| 01:59:28 am | 993 | 100 | 924,400 |
| 01:59:23 am | 992 | 100 | 924,300 |
| 01:59:23 am | 992 | 100 | 924,200 |
| 01:59:23 am | 992 | 100 | 924,100 |
Monthly variations
Annual change
| 2024 | +188.66% | ||
| 2023 | -26.96% | ||
| 2022 | +20.15% |
- Stock Market
- Equities
- 5246 Stock
- Quotes ELEMENTS, Inc.
