ELEMENTAL ALTUS ROYALTIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 CAD | 0.00% |
|
-5.65% | +6.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.16 $ | 1.17 $ | 1.17 $ |
| Volume | 5 400 | 58 982 | 6 763 | 12 015 |
| Change | -1.63% | -4.13% | +0.86% | 0.00% |
| Opening | 1.23 | 1.21 | 1.16 | 1.18 |
| High | 1.23 | 1.21 | 1.18 | 1.19 |
| Low | 1.21 | 1.16 | 1.16 | 1.17 |
Performance
| 1 week | -5.65% | ||
| Current month | -0.85% | ||
| 1 month | -1.68% | ||
| 3 months | +10.38% | ||
| 6 months | +3.54% | ||
| Current year | +6.36% | ||
| 1 year | -12.03% | ||
| 3 years | -18.75% |
Volumes
marketsDaily volume
12 015
Estimated daily volume
12 015
Avg. Volume 20 sessions
29 394
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
34 390.98
Avg. Volume 20 sessions USD
25 136.37
Record volume 1
2 623 960
Record volume 2
2 501 450
Record volume 3
993 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
167 841 752
Capitalization (USD)
167 841 752
Net sales (USD)
11 744 000
Free-Float
52 %
Free-Float capitalization (CAD)
63 843 762
Free-Float capitalization (USD)
87 274 423
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.16
1.24
1 month
1.131.24
Current year
1.001.24
1 year
1.001.33
3 years
1.001.78
5 years
1.001.95
10 years
1.001.95
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.16
Moving average 100 days
1.12
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
45.52
RSI 14 days
48.36
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.65% | +6.36% | -12.03% | 168M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.53% | +2.43% | +21.79% | +22.54% | ||
| Weighted average by Cap. | +1.18% | +2.59% | +8.61% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3caf3516cac7c18f6a5f259156.mQTqhi1ltGXGYjdPrwDaWFvklOTsJug-XbGJIAedfAQ.6zGA_3JRhDqUV3YInHSdYDnV4IKCcd1LD8HZajLkC2nvNpLTfg7zBpYQBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:58 pm | 1.17 | 3,400 | 11,900 |
| 12:21:34 pm | 1.17 | 200 | 8,500 |
| 10:48:56 am | 1.17 | 400 | 8,300 |
| 10:17:59 am | 1.17 | 700 | 7,900 |
| 10:17:58 am | 1.17 | 100 | 7,200 |
| 10:17:58 am | 1.17 | 500 | 7,100 |
| 10:17:58 am | 1.17 | 1,200 | 6,600 |
| 10:00:09 am | 1.17 | 300 | 5,400 |
| 10:00:09 am | 1.19 | 1,000 | 5,100 |
| 09:30:00 am | 1.17 | 500 | 4,100 |
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | -16.03% | ||
| 2022 | -21.08% | ||
| 2021 | -0.60% | ||
| 2020 | -4.57% |
- Stock Market
- Equities
- ELE Stock
- Quotes Elemental Altus Royalties Corp.
