Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.85 CAD | +0.44% | +4.96% | +5.98% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 21.95 $ | 22.42 $ | 22.75 $ | 22.85 $ |
Volume | 398 008 | 404 017 | 592 407 | 368 098 |
Change | -0.09% | +2.14% | +1.47% | +0.44% |
Opening | 21.86 | 22.02 | 22.49 | 22.75 |
High | 22.12 | 22.56 | 22.88 | 22.96 |
Low | 21.78 | 21.88 | 22.45 | 22.67 |
Performance
1 day | +0.44% | ||
1 week | +4.96% | ||
Current month | +4.01% | ||
1 month | +4.43% | ||
3 months | +1.56% | ||
6 months | +15.35% | ||
Current year | +5.98% | ||
1 year | +30.95% | ||
3 years | +53.15% | ||
5 years | +172.35% | ||
10 years | +72.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | +4.96% | +5.98% | +30.95% | 6.51B | ||
-3.71% | -4.53% | +10.18% | +208.60% | 17.31B | ||
-1.85% | -0.02% | +22.82% | +279.53% | 16.29B | ||
-0.58% | -0.15% | +7.94% | +44.76% | 9.58B | ||
+0.58% | -0.57% | -10.36% | -19.97% | 8.64B | ||
-4.12% | -5.04% | +67.56% | - | 5.55B | ||
-1.20% | -3.42% | -2.48% | +65.42% | 4.86B | ||
0.00% | -3.50% | +62.35% | +212.85% | 4.45B | ||
+3.70% | +6.67% | 0.00% | +12.00% | 4.39B | ||
+0.32% | +6.19% | +0.65% | -15.57% | 3.4B | ||
+0.66% | -0.86% | -1.50% | -22.91% | 2.88B | ||
0.00% | -0.39% | +18.78% | +11.45% | 2.81B | ||
-1.17% | +2.43% | +51.14% | -32.56% | 2.66B | ||
+0.38% | +2.41% | -0.42% | +25.66% | 2.28B | ||
-4.62% | -2.30% | -3.13% | +42.62% | 1.97B | ||
+0.71% | -0.51% | +7.10% | +20.60% | 1.76B | ||
Average | -0.71% | +1.97% | +14.79% | +57.56% | ||
Weighted average by Cap. | -1.19% | +3.58% | +14.74% | +110.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 22.85 | 200 | 365,700 |
04:00:00 pm | 22.85 | 6,000 | 365,500 |
04:00:00 pm | 22.85 | 1,900 | 359,500 |
04:00:00 pm | 22.85 | 600 | 357,600 |
04:00:00 pm | 22.85 | 4,200 | 357,000 |
04:00:00 pm | 22.85 | 300 | 352,800 |
04:00:00 pm | 22.85 | 300 | 352,500 |
04:00:00 pm | 22.85 | 100 | 352,200 |
04:00:00 pm | 22.85 | 100 | 352,100 |
04:00:00 pm | 22.85 | 100 | 352,000 |
Monthly variations
Annual change
2024 | +5.98% | ||
2023 | +16.86% | ||
2022 | +43.25% | ||
2021 | -3.74% | ||
2020 | +20.65% | ||
2019 | +60.49% | ||
2018 | -27.26% | ||
2017 | -23.76% | ||
2016 | -25.39% | ||
2015 | +18.10% | ||
2014 | +1.00% | ||
2013 | +97.18% | ||
2012 | +47.92% | ||
2011 | +2.13% |
- Stock Market
- Equities
- EFN Stock
- Quotes Element Fleet Management Corp.