Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76.95 SEK | -0.06% | +1.79% | -6.52% |
May. 03 | Elekta to Buy Philips Healthcare's Treatment Planning Patent Portfolio | MT |
Apr. 22 | Elekta, GE HealthCare Team Up for New Cancer Treatment Planning Services | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 79 kr | 79.2 kr | 77 kr | 76.95 kr |
Volume | 1 500 506 | 465 409 | 948 925 | 708 929 |
Change | +4.50% | +0.25% | -2.78% | -0.06% |
Opening | 76.00 | 79.00 | 79.20 | 77.80 |
High | 79.15 | 79.45 | 79.20 | 78.65 |
Low | 75.80 | 78.65 | 77.00 | 76.70 |
Performance
1 day | -0.06% | ||
1 week | +4.13% | ||
Current month | -2.84% | ||
1 month | -7.07% | ||
3 months | -0.58% | ||
6 months | -0.71% | ||
Current year | -6.52% | ||
1 year | -10.67% | ||
3 years | -32.08% | ||
5 years | -31.60% | ||
10 years | -17.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | +4.13% | -6.52% | -10.67% | 2.7B | ||
+0.20% | +0.11% | +7.84% | +5.25% | 218B | ||
+0.61% | +1.03% | +7.35% | +2.29% | 183B | ||
+0.98% | +2.21% | +13.04% | +26.61% | 134B | ||
+1.15% | -0.55% | +26.03% | +37.73% | 106B | ||
+1.37% | -0.76% | -1.33% | -8.21% | 61.12B | ||
+0.82% | +6.84% | +4.81% | -2.34% | 50.89B | ||
+1.40% | +2.26% | +0.30% | +3.66% | 40.3B | ||
+2.11% | -7.54% | +2.78% | +1.29% | 35.53B | ||
-0.54% | +18.30% | +26.14% | -8.04% | 32.05B | ||
+0.08% | +29.98% | +18.76% | +37.18% | 24.21B | ||
-4.89% | -2.58% | -15.30% | -39.57% | 19.75B | ||
+1.80% | +4.18% | -2.42% | +7.80% | 18.72B | ||
+0.83% | +1.10% | +7.12% | -8.85% | 17.82B | ||
+2.97% | +3.16% | +10.56% | -7.64% | 17.1B | ||
-0.46% | -1.45% | -7.96% | -21.84% | 12.49B | ||
Average | +0.52% | +3.49% | +5.70% | +0.92% | ||
Weighted average by Cap. | +0.66% | +1.46% | +9.21% | +8.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:35 am | 76.95 | 860 | 691,280 |
11:29:35 am | 76.95 | 274 | 690,420 |
11:29:35 am | 76.95 | 1,447 | 690,146 |
11:29:35 am | 76.95 | 556 | 688,699 |
11:29:35 am | 76.95 | 16 | 688,143 |
11:29:35 am | 76.95 | 3,990 | 688,127 |
11:29:35 am | 76.95 | 4,666 | 684,137 |
11:29:35 am | 76.95 | 1,950 | 679,471 |
11:29:35 am | 76.95 | 212 | 677,521 |
11:29:35 am | 76.95 | 4,505 | 677,309 |
Monthly variations
Annual change
2024 | -6.52% | ||
2023 | +31.08% | ||
2022 | -45.18% | ||
2021 | +3.71% | ||
2020 | -10.46% | ||
2019 | +17.09% | ||
2018 | +55.50% | ||
2017 | -15.94% | ||
2016 | +11.79% | ||
2015 | -9.54% | ||
2014 | -18.96% | ||
2013 | -3.01% | ||
2012 | +35.88% | ||
2011 | +15.34% | ||
2010 | +51.35% | ||
2009 | +121.36% | ||
2008 | -28.31% | ||
2007 | -25.30% | ||
2006 | +22.25% | ||
2005 | +84.86% | ||
2004 | +41.85% | ||
2003 | +53.41% | ||
2002 | +3.53% | ||
2001 | +214.81% | ||
2000 | -7.22% | ||
1999 | -20.05% | ||
1998 | -60.86% | ||
1997 | -61.65% | ||
1996 | -8.83% | ||
1995 | +66.25% | ||
1994 | -2.44% |
- Stock Market
- Equities
- EKTA B Stock
- Quotes Elekta AB