ELECTROSTEEL CASTINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.8 INR | -3.92% |
|
-5.36% | +64.86% |
| Feb. 14 | INDIA STOCKS-IT, financials lead losses in Indian shares as hot US inflation spurs rate cut worries | RE |
| Feb. 13 | Transcript : Electrosteel Castings Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 192 ₹ | 192.05 ₹ | 190.2 ₹ | 182.75 ₹ | 182.8 ₹ |
| Volume | 47 882 | 113 404 | 54 383 | 91 446 | 91 446 |
| Change | +0.26% | +0.03% | -0.96% | -3.92% | -3.92% |
| Opening | 193.15 | 191.75 | 193.30 | 192.45 | 192.4 |
| High | 196.00 | 195.55 | 193.95 | 192.45 | 192.4 |
| Low | 190.50 | 190.95 | 188.85 | 178.25 | 178.2 |
Performance
| 1 day | -3.92% | ||
| 1 week | -5.36% | ||
| Current month | -4.82% | ||
| 1 month | -4.42% | ||
| 3 months | -3.49% | ||
| 6 months | +102.83% | ||
| Current year | +64.86% | ||
| 1 year | +356.76% | ||
| 3 years | +437.50% | ||
| 5 years | +842.01% | ||
| 10 years | +706.84% |
Volumes
marketsDaily volume
91 446
Estimated daily volume
91 446
Avg. Volume 20 sessions
192 655
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
35 207 701.25
Avg. Volume 20 sessions USD
421 823.47
Record volume 1
10 615 300
Record volume 2
7 974 325
Record volume 3
7 950 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
117 687 544 028
Capitalization (USD)
1 410 014 465
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 859
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
50.19 %
Free-Float capitalization (INR)
59 062 579 686
Free-Float capitalization (USD)
707 628 767
Average Daily Capital Traded
0.03%
Highs and lows
1 week
178.25
196.00
1 month
163.35208.00
Current year
107.30208.00
1 year
39.66208.00
3 years
26.40208.00
5 years
7.56208.00
10 years
7.56208.00
Indicators
Moving average 5 days
189.70
Moving average 20 days
192.91
Moving average 50 days
176.55
Moving average 100 days
158.59
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-13.22%
STIM
RSI 9 days
35.34
RSI 14 days
45.32
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -5.36% | +64.86% | +356.76% | 1.41B | ||
| -2.20% | -1.09% | -0.41% | +22.39% | 41.74B | ||
| +0.69% | +1.06% | +20.14% | +54.26% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| +0.21% | +2.04% | -4.42% | -2.37% | 21.45B | ||
| -3.55% | -0.27% | +14.06% | +37.62% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| -2.02% | -3.02% | -14.23% | +15.99% | 8.37B | ||
| -3.01% | -3.35% | +31.74% | +96.98% | 8.32B | ||
| +2.54% | +1.87% | -22.61% | +74.39% | 8.2B | ||
| +0.92% | +6.72% | +0.25% | -4.80% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +2.27% | +3.17% | +4.83% | +36.60% | 6.58B | ||
| -0.07% | +3.12% | +13.07% | +27.55% | 6.47B | ||
| -0.29% | -0.72% | -17.42% | -11.59% | 5.8B | ||
| Average | +0.01% | +0.69% | +5.34% | +48.48% | ||
| Weighted average by Cap. | +0.04% | +0.73% | +2.47% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adfcbf7d2.qPCXPJTi019yvNEh4MBUAMOArRwulcnTuxpUy6L-9rI.76jTaOCLjD4IhadGr4okUbv4zlZC_quF40k-hOywweLNqdR9p5HjLTbJ6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:00 am | 182.8 | 52 | 91,446 |
| 05:59:59 am | 182.6 | 52 | 91,394 |
| 05:59:57 am | 184 | 25 | 91,342 |
| 05:59:49 am | 183.2 | 20 | 91,317 |
| 05:59:45 am | 182.6 | 1,019 | 91,297 |
| 05:59:13 am | 183.4 | 1,019 | 90,278 |
| 05:58:50 am | 183.8 | 150 | 89,259 |
| 05:58:08 am | 183.2 | 2 | 89,109 |
| 05:57:57 am | 182.8 | 15 | 89,107 |
Monthly variations
Annual change
| 2024 | +64.86% | ||
| 2023 | +189.05% | ||
| 2022 | +5.79% | ||
| 2021 | +57.27% | ||
| 2020 | +90.81% | ||
| 2019 | -44.20% | ||
| 2018 | -42.72% | ||
| 2017 | +62.23% | ||
| 2016 | +2.64% | ||
| 2015 | +26.11% | ||
| 2014 | +20.81% | ||
| 2013 | -42.14% | ||
| 2012 | +50.15% | ||
| 2011 | -55.86% | ||
| 2010 | -22.22% | ||
| 2009 | +250.04% | ||
| 2008 | -84.27% | ||
| 2007 | +133.37% | ||
| 2006 | +0.21% | ||
| 2005 | +10.31% | ||
| 2004 | -7.56% | ||
| 2003 | +51.02% | ||
| 2002 | +89.36% | ||
| 2001 | -26.11% | ||
| 2000 | -27.71% | ||
| 1999 | +363.26% | ||
| 1998 | +67.32% | ||
| 1997 | +77.24% | ||
| 1996 | -7.64% |
- Stock Market
- Equities
- ELECTCAST Stock
- Quotes Electrosteel Castings Limited