ELECTROMAGNETIC GEOSERVICES ASA Quotes Electromagnetic Geoservices ASA
Equities
EMGS
NO0010358484
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.275 NOK | +3.41% |
|
+3.41% | -10.78% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.17 kr | 2.2 kr | 2.2 kr | 2.275 kr |
| Volume | 158 278 | 64 586 | 34 227 | 155 010 |
| Change | -1.36% | +1.38% | 0.00% | +3.41% |
| Opening | 2.20 | 2.16 | 2.14 | 2.20 |
| High | 2.21 | 2.24 | 2.20 | 2.28 |
| Low | 2.10 | 2.11 | 2.11 | 2.20 |
Performance
| 1 day | +3.41% | ||
| 1 week | +3.41% | ||
| Current month | +3.41% | ||
| 1 month | -1.09% | ||
| 3 months | -11.13% | ||
| 6 months | +3.41% | ||
| Current year | -10.78% | ||
| 1 year | -24.17% | ||
| 3 years | +31.50% | ||
| 5 years | -29.35% | ||
| 10 years | -99.21% |
Volumes
marketsDaily volume
155 010
Estimated daily volume
155 010
Avg. Volume 20 sessions
88 724
Daily volume ratio
1.75
Avg. Volume 20 sessions NOK
201 847.10
Avg. Volume 20 sessions USD
18 562.06
Record volume 1
15 223 960
Record volume 2
12 347 450
Record volume 3
10 908 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
27 482 917
Capitalization (USD)
27 482 917
Net sales (USD)
7 988 000
Number of employees
19
Sales / Employee (USD)
420 421
Free-Float
27.17 %
Free-Float capitalization (NOK)
686 627
Free-Float capitalization (USD)
7 466 514
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2.10
2.28
1 month
2.102.42
Current year
2.102.88
1 year
1.753.31
3 years
1.024.28
5 years
0.504.28
10 years
0.50299.20
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.26
Moving average 50 days
2.29
Moving average 100 days
2.35
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
39.26
RSI 14 days
41.92
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +3.41% | -10.78% | -24.17% | 27.48M | ||
| -2.00% | -7.22% | -4.90% | +16.04% | 717M | ||
| -1.68% | -2.48% | -33.53% | -37.24% | 306M | ||
| +7.43% | -.--% | -.--% | -.--% | 78.1M | ||
| -25.00% | -45.17% | - | - | 61.39M | ||
| Average | -3.57% | -9.78% | -12.30% | -11.34% | ||
| Weighted average by Cap. | -2.36% | -7.07% | -12.46% | -0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9b7d1ffda24ec3d1ebf92437c9492e6.Xwx54Jg365cE6UWeSOnOkv341X1zuPin3PnmzklM3Nw.K2801-1joq5y3BzkAoX7_Lar4R4y68zkj7yJmi89lLU2WQ_N10HZ3HCwBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:25 am | 2.275 | 100 | 155,010 |
| 08:00:57 am | 2.21 | 3,000 | 154,910 |
| 07:10:03 am | 2.215 | 4,281 | 151,910 |
| 07:09:57 am | 2.2 | 3,557 | 147,629 |
| 06:52:32 am | 2.215 | 1,219 | 144,072 |
| 06:01:33 am | 2.275 | 1 | 142,853 |
| 05:55:14 am | 2.2 | 1 | 142,852 |
| 05:55:14 am | 2.25 | 36,103 | 142,851 |
| 05:47:21 am | 2.25 | 21,107 | 106,748 |
| 05:47:21 am | 2.255 | 2,128 | 85,641 |
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | +59.18% | ||
| 2022 | +34.40% | ||
| 2021 | -8.31% | ||
| 2020 | -37.80% | ||
| 2019 | +60.77% | ||
| 2018 | -71.05% | ||
| 2017 | -47.79% | ||
| 2016 | -36.76% | ||
| 2015 | -91.54% | ||
| 2014 | -48.92% | ||
| 2013 | -39.74% | ||
| 2012 | -1.80% | ||
| 2011 | +10.83% | ||
| 2010 | +134.38% | ||
| 2009 | +46.29% | ||
| 2008 | -93.14% | ||
| 2007 | -64.95% |
- Stock Market
- Equities
- EMGS Stock
- Quotes Electromagnetic Geoservices ASA
