ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.305 AUD | -3.33% |
|
-11.53% | +25.48% |
| Apr. 18 | Transcript : Electro Optic Systems Holdings Limited - Special Call | |
| Apr. 18 | Electro Optic Closes AU$1.9 Million Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 1.385 $ | 1.4 $ | 1.35 $ | 1.305 $ |
| Volume | 1 104 318 | 660 622 | 352 026 | 782 155 |
| Change | -3.15% | +1.08% | -3.57% | -3.33% |
| Opening | 1.44 | 1.36 | 1.40 | 1.35 |
| High | 1.44 | 1.41 | 1.40 | 1.36 |
| Low | 1.34 | 1.34 | 1.35 | 1.29 |
Performance
| 1 day | -3.33% | ||
| 1 week | -11.53% | ||
| Current month | -25.85% | ||
| 1 month | -25.21% | ||
| 3 months | -28.49% | ||
| 6 months | +50.00% | ||
| Current year | +25.48% | ||
| 1 year | +52.63% | ||
| 3 years | -66.10% | ||
| 5 years | -59.97% | ||
| 10 years | +234.62% |
Volumes
marketsDaily volume
782 155
Estimated daily volume
782 155
Avg. Volume 20 sessions
495 116
Daily volume ratio
1.58
Avg. Volume 20 sessions AUD
646 126.38
Avg. Volume 20 sessions USD
428 588.55
Record volume 1
10 577 980
Record volume 2
7 634 743
Record volume 3
6 268 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
259 996 922
Capitalization (USD)
172 461 158
Net sales (AUD)
219 300 000
Net sales (USD)
145 466 076
Free-Float
93.65 %
Free-Float capitalization (AUD)
216 073 487
Free-Float capitalization (USD)
143 325 865
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.29
1.47
1 month
1.291.72
Current year
0.952.09
1 year
0.732.09
3 years
0.424.75
5 years
0.4210.80
10 years
0.3710.80
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.50
Moving average 50 days
1.63
Moving average 100 days
1.52
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
+14.98%
Price spread / (MMA50)
+24.71%
Price spread / (MMA100)
+16.19%
STIM
RSI 9 days
29.18
RSI 14 days
34.42
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -11.53% | +25.48% | +52.63% | 172M | ||
| +1.10% | +0.29% | +25.65% | +13.90% | 139B | ||
| +0.89% | -0.15% | +14.02% | +44.26% | 80.39B | ||
| +0.03% | -4.43% | -4.62% | +1.91% | 66.06B | ||
| +0.81% | -1.72% | +23.64% | +45.69% | 52.12B | ||
| +0.89% | +2.41% | +50.48% | +212.33% | 47.53B | ||
| +1.83% | -1.77% | +4.06% | +24.29% | 40.83B | ||
| -1.49% | +1.12% | +77.47% | +230.24% | 40.53B | ||
| -0.51% | +2.45% | +57.85% | +160.98% | 25.61B | ||
| +0.31% | -3.26% | +80.00% | +110.69% | 24.18B | ||
| -0.91% | +0.57% | +9.00% | +45.78% | 21.45B | ||
| +0.56% | -1.66% | +91.23% | +98.31% | 14.71B | ||
| +0.13% | -2.08% | +54.60% | +120.85% | 14.35B | ||
| +1.87% | -3.81% | +58.00% | +63.32% | 11.81B | ||
| +1.27% | +1.84% | +35.97% | +72.13% | 11.13B | ||
| +2.14% | -0.35% | +9.20% | +29.68% | 10.04B | ||
| Average | +0.35% | -1.33% | +38.25% | +82.94% | ||
| Weighted average by Cap. | +0.61% | -1.17% | +30.41% | +68.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8c733490ef7d.jEs1xRpMk1S8rfOPlTokZBxPvyqPPb7ieBsw1c3rz-w.6SoEoXgUxiL415zYxV1mAmp-613sTNmtDHBXu7SgvbjffXKoagv_M9LslA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:48 am | 1.305 | 432 | 782,119 |
| 02:10:48 am | 1.305 | 91 | 781,687 |
| 02:10:48 am | 1.305 | 1,482 | 781,596 |
| 02:10:48 am | 1.305 | 1,884 | 780,114 |
| 02:10:48 am | 1.305 | 800 | 778,230 |
| 02:10:48 am | 1.305 | 1,884 | 777,430 |
| 02:10:48 am | 1.305 | 892 | 775,546 |
| 02:10:48 am | 1.305 | 354 | 774,654 |
| 02:10:48 am | 1.305 | 1,226 | 774,300 |
| 02:10:48 am | 1.305 | 2,000 | 773,074 |
Monthly variations
Annual change
| 2024 | +25.48% | ||
| 2023 | +114.43% | ||
| 2022 | -79.27% | ||
| 2021 | -60.41% | ||
| 2020 | -20.35% | ||
| 2019 | +202.86% | ||
| 2018 | 0.00% | ||
| 2017 | +41.62% | ||
| 2016 | +16.11% | ||
| 2015 | +82.82% | ||
| 2014 | +94.05% | ||
| 2013 | +40.00% | ||
| 2012 | -45.45% | ||
| 2011 | -59.26% | ||
| 2010 | +28.57% | ||
| 2009 | +156.10% | ||
| 2008 | -18.00% | ||
| 2007 | -63.77% | ||
| 2006 | -58.18% | ||
| 2005 | -15.38% | ||
| 2004 | +65.96% | ||
| 2003 | +42.42% | ||
| 2002 | +230.00% | ||
| 2001 | -9.09% | ||
| 2000 | +41.03% |
- Stock Market
- Equities
- EOS Stock
- Quotes Electro Optic Systems Holdings Limited
