End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
112 THB | +0.45% | 0.00% | -12.50% |
Apr. 17 | Electricity Generating Public Company Limited Announces Management Changes | CI |
Apr. 17 | Electricity Generating Public Company Limited Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
---|---|---|---|---|---|---|
Last | 112.5 ฿ | 112 ฿ | 111.5 ฿ | 111.5 ฿ | 112 ฿ | 112 ฿ |
Volume | 238 928 | 857 971 | 1 189 155 | 579 067 | 224 036 | 224 036 |
Change | +0.45% | -0.44% | -0.45% | 0.00% | +0.45% | +0.45% |
Opening | 112.00 | 112.00 | 112.00 | 111.50 | 112.00 | 112 |
High | 112.50 | 114.00 | 112.50 | 112.50 | 112.50 | 112.5 |
Low | 111.50 | 112.00 | 111.00 | 111.50 | 111.50 | 111.5 |
Performance
1 day | +0.45% | ||
Current month | -0.44% | ||
1 month | -2.61% | ||
3 months | -14.83% | ||
6 months | -13.18% | ||
Current year | -12.50% | ||
1 year | -28.21% | ||
3 years | -36.90% | ||
5 years | -61.77% | ||
10 years | -15.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Independent Power Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | 0.00% | -12.50% | -28.21% | 1.6B | ||
+2.73% | -2.59% | +14.25% | +100.79% | 40.2B | ||
-1.58% | -0.26% | +14.84% | +153.19% | 28.32B | ||
+0.13% | -2.56% | +18.51% | +24.56% | 16.1B | ||
+6.03% | +10.59% | +34.91% | +17.09% | 12.25B | ||
+5.08% | +5.85% | +25.07% | +16.04% | 8.88B | ||
+3.92% | +4.61% | +29.27% | +1.27% | 6.47B | ||
+0.28% | +5.98% | +67.66% | - | 6.29B | ||
+2.08% | +2.26% | +39.24% | +31.18% | 5.21B | ||
- | 0.00% | - | - | 3.72B | ||
+1.40% | +1.60% | +22.73% | +4.89% | 3.55B | ||
+2.09% | -10.14% | -14.17% | +156.64% | 3.54B | ||
+0.35% | +3.52% | -1.37% | -19.43% | 3.51B | ||
-0.66% | +12.47% | +2.97% | -25.70% | 3.14B | ||
+0.91% | +1.25% | +8.92% | +12.22% | 3.05B | ||
-1.47% | +0.67% | -11.75% | -26.66% | 2.19B | ||
Average | +1.45% | +1.04% | +15.91% | +29.85% | ||
Weighted average by Cap. | +1.63% | -1.08% | +19.25% | +70.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -25.80% | ||
2022 | -1.71% | ||
2021 | -8.83% | ||
2020 | -41.31% | ||
2019 | +32.26% | ||
2018 | +14.81% | ||
2017 | +8.54% | ||
2016 | +31.35% | ||
2015 | -9.55% | ||
2014 | +36.73% | ||
2013 | -18.87% | ||
2012 | +56.88% | ||
2011 | -7.00% | ||
2010 | +30.60% | ||
2009 | +15.69% | ||
2008 | -38.84% | ||
2007 | +17.28% | ||
2006 | +17.90% | ||
2005 | +9.46% | ||
2004 | -17.78% | ||
2003 | +141.61% | ||
2002 | +4.93% | ||
2001 | +18.33% | ||
2000 | -14.29% | ||
1999 | -44.88% | ||
1998 | -0.78% | ||
1997 | -8.57% | ||
1996 | -6.04% | ||
1995 | +27.35% |
- Stock Market
- Equities
- EGCO Stock
- Quotes Electricity Generating