ELECTRICITÉ ET EAUX DE MADAGASCAR Quotes Electricité et Eaux de Madagascar
Equities
EEM
FR0000035719
Real Estate Development & Operations
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 EUR | 0.00% |
|
0.00% | -4.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 3.3 € | 3.3 € | 3.3 € | 3.3 € |
| Volume | 390 | 617 | 6 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.30 | 3.30 | 3.30 | 3.30 |
| High | 3.30 | 3.30 | 3.30 | 3.30 |
| Low | 3.30 | 3.30 | 3.30 | 3.30 |
Performance
| 1 month | -0.60% | ||
| 6 months | -2.94% | ||
| Current year | -4.62% | ||
| 1 year | +2.48% | ||
| 3 years | +0.61% | ||
| 10 years | -20.67% |
Volumes
marketsDaily volume
6
Estimated daily volume
45
Avg. Volume 20 sessions
163
Daily volume ratio
0.28
Avg. Volume 20 sessions
537.90
Avg. Volume 20 sessions USD
579.95
Record volume 1
559 209
Record volume 2
479 148
Record volume 3
432 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 777 824
Capitalization (USD)
20 245 874
Net sales (EUR)
552 000
Net sales (USD)
595 155
Number of employees
2
Sales / Employee (EUR)
276 000
Sales / Employee (USD)
297 578
Free-Float
25.45 %
Free-Float capitalization (EUR)
4 779 702
Free-Float capitalization (USD)
5 153 379
Average Daily Capital Traded
0%
Highs and lows
1 week
3.30
3.30
1 month
3.303.54
Current year
3.303.66
1 year
2.483.66
3 years
2.484.10
5 years
2.484.10
10 years
2.487.10
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.32
Moving average 50 days
3.37
Moving average 100 days
3.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+1.21%
RSI 9 days
40.76
RSI 14 days
44.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.62% | +2.48% | 20.25M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +3.09% | +2.68% | -9.24% | -27.55% | 24.62B | ||
| +7.01% | +5.79% | +14.11% | -7.53% | 27.33B | ||
| -2.05% | -6.68% | +12.82% | +88.72% | 24.82B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.89% | -1.03% | +12.06% | -22.59% | 20.61B | ||
| -0.37% | +3.46% | +1.89% | +35.40% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +1.92% | +1.62% | -11.86% | -24.89% | 15.23B | ||
| +2.69% | +1.64% | +2.91% | -11.45% | 14.96B | ||
| +2.56% | +3.37% | -6.97% | -37.60% | 15.13B | ||
| -3.23% | -3.58% | -18.09% | -20.74% | 13.58B | ||
| +0.34% | -0.33% | -4.15% | +9.49% | 13.26B | ||
| -1.06% | -8.26% | +8.54% | +127.79% | 13.39B | ||
| -0.52% | +0.52% | +7.66% | +5.88% | 12.4B | ||
| Average | +1.29% | -0.93% | +7.75% | +21.67% | ||
| Weighted average by Cap. | +1.69% | -1.17% | +11.19% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | -12.63% | ||
| 2022 | +20.73% | ||
| 2020 | -4.09% | ||
| 2019 | +7.55% | ||
| 2018 | -49.12% | ||
| 2017 | +73.61% | ||
| 2016 | -10.00% | ||
| 2015 | +40.35% | ||
| 2014 | -32.14% | ||
| 2013 | -27.96% | ||
| 2012 | -64.56% | ||
| 2011 | +27.92% | ||
| 2010 | +64.87% | ||
| 2009 | -13.14% | ||
| 2008 | -39.28% | ||
| 2007 | +10.52% | ||
| 2006 | +9.85% | ||
| 2005 | -5.27% | ||
| 2004 | -22.90% | ||
| 2003 | +17.97% | ||
| 2002 | +1.20% | ||
| 2001 | +3.34% | ||
| 2000 | -3.39% | ||
| 1999 | +18.26% | ||
| 1998 | -27.36% | ||
| 1997 | -24.91% | ||
| 1996 | +23.44% | ||
| 1995 | +5.57% | ||
| 1994 | +6.68% | ||
| 1993 | +33.50% | ||
| 1992 | -0.50% |
- Stock Market
- Equities
- EEM Stock
- Quotes Electricité et Eaux de Madagascar