ELECTRIC POWER DEVELOPMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,665 JPY | -0.86% |
|
-0.62% | +16.45% |
| Apr. 11 | Kyoto Fusioneering Ltd. announced that it has received ¥12.06 billion in funding from a group of investors | CI |
| Apr. 08 | Genex Power Extends Exclusivity Period for J-POWER's Takeover Proposal | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2681.5 ¥ | 2681.5 ¥ | 2688 ¥ | 2,665 ¥ |
| Volume | 480 100 | 528 800 | 540 300 | 550 000 |
| Change | +∞% | 0.00% | +0.24% | -0.86% |
| Opening | 2,670.00 | 2,665.00 | 2,682.00 | 2,700 |
| High | 2,682.00 | 2,695.50 | 2,713.50 | 2,700 |
| Low | 2,642.50 | 2,648.00 | 2,676.00 | 2,650 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | +5.21% | ||
| 3 months | +3.72% | ||
| 6 months | +17.74% | ||
| Current year | +16.45% | ||
| 1 year | +20.70% | ||
| 3 years | +59.58% | ||
| 5 years | +11.23% | ||
| 10 years | -1.19% |
Volumes
marketsDaily volume
550 000
Estimated daily volume
550 000
Avg. Volume 20 sessions
632 142
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
1 684 658 430.00
Avg. Volume 20 sessions USD
10 898 055.38
Record volume 1
53 293 920
Record volume 2
24 077 160
Record volume 3
16 039 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
493 503 092 286
Capitalization (USD)
3 192 471 504
Net sales (JPY)
1 841 922 000 000
Net sales (USD)
11 915 393 418
Number of employees
7 078
Sales / Employee (JPY)
260 231 986
Sales / Employee (USD)
1 683 441
Free-Float
91.03 %
Free-Float capitalization (JPY)
449 703 580 210
Free-Float capitalization (USD)
2 909 132 460
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 648.00
2 713.50
1 month
2 497.002 740.00
Current year
2 261.502 740.00
1 year
2 047.002 740.00
3 years
1 402.002 740.00
5 years
1 352.002 763.00
10 years
1 352.004 690.00
Indicators
Moving average 5 days
2 669.75
Moving average 20 days
2 628.73
Moving average 50 days
2 546.70
Moving average 100 days
2 474.37
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
59.97
RSI 14 days
58.57
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.62% | +16.45% | +20.70% | 3.19B | ||
| +1.58% | +5.68% | +17.30% | -5.64% | 146B | ||
| -0.50% | +1.45% | +7.63% | +0.71% | 82.52B | ||
| +0.26% | +1.56% | -1.52% | -0.93% | 78.98B | ||
| +0.16% | +1.71% | +3.48% | +1.07% | 77.47B | ||
| +0.38% | +2.64% | -5.74% | +3.68% | 69.22B | ||
| +1.46% | +4.82% | +69.13% | +148.71% | 62.3B | ||
| +0.24% | +2.47% | +9.34% | -3.58% | 46.81B | ||
| +1.73% | +6.37% | - | - | 46.36B | ||
| +0.02% | +0.53% | +9.38% | -8.99% | 43.09B | ||
| +0.57% | +2.38% | -2.00% | +2.32% | 37.76B | ||
| +0.37% | -0.45% | +4.60% | -12.37% | 37.55B | ||
| -3.78% | -2.19% | +24.47% | +60.84% | 34.18B | ||
| +0.60% | +2.30% | +5.67% | -3.38% | 33.25B | ||
| -0.42% | +0.85% | -3.66% | -4.05% | 32.4B | ||
| +0.20% | -0.22% | -12.20% | -21.86% | 30.2B | ||
| Average | -0.16% | +2.49% | +9.49% | +11.81% | ||
| Weighted average by Cap. | -0.08% | +2.86% | +10.74% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b52be96845bef0ad7610545.d1DueeDKh_6dYVGft3muMG4N_YLUWFH0HxMB9pEjTeE.MAamI6SNzLTwEAbohy_faD1fkfW1bQG7TF5jpPxkPtNPO6BJ1_r1kMIsGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,665 | 90,400 | 550,000 |
| 01:59:40 am | 2,666 | 100 | 459,600 |
| 01:59:29 am | 2,667 | 100 | 459,500 |
| 01:59:29 am | 2,666 | 100 | 459,400 |
| 01:59:29 am | 2,666 | 100 | 459,300 |
| 01:59:17 am | 2,665 | 100 | 459,200 |
| 01:59:10 am | 2,665 | 100 | 459,100 |
| 01:59:09 am | 2,665 | 100 | 459,000 |
| 01:59:05 am | 2,666 | 100 | 458,900 |
| 01:59:05 am | 2,665 | 100 | 458,800 |
Monthly variations
Annual change
| 2024 | +17.46% | ||
| 2023 | +9.18% | ||
| 2022 | +37.26% | ||
| 2021 | +7.46% | ||
| 2020 | -46.32% | ||
| 2019 | +1.57% | ||
| 2018 | -14.14% | ||
| 2017 | +12.83% | ||
| 2016 | -37.80% | ||
| 2015 | +6.00% | ||
| 2014 | +33.12% | ||
| 2013 | +49.66% | ||
| 2012 | +0.05% | ||
| 2011 | -19.63% | ||
| 2010 | -3.52% | ||
| 2009 | -24.79% | ||
| 2008 | -15.83% | ||
| 2007 | -20.42% | ||
| 2006 | +55.26% | ||
| 2005 | +41.11% | ||
| 2004 | +3.24% |
- Stock Market
- Equities
- 9513 Stock
- Quotes Electric Power Development Co., Ltd.