ELECTREON WIRELESS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,300 ILa | +2.01% |
|
+14.20% | +143.04% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 16900 ILa | 18280 ILa | 18920 ILa | 19300 ILa |
| Volume | 63 557 | 94 613 | 88 552 | 95 543 |
| Change | +∞% | +8.17% | +3.50% | +2.01% |
| Opening | 16,590.00 | 16,900.00 | 18,400.00 | 18,920.00 |
| High | 17,500.00 | 18,580.00 | 18,920.00 | 19,500.00 |
| Low | 16,450.00 | 16,900.00 | 18,320.00 | 18,830.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | +14.20% | ||
| Current month | +21.46% | ||
| 1 month | +70.80% | ||
| 3 months | +160.04% | ||
| 6 months | +249.01% | ||
| Current year | +143.04% | ||
| 1 year | +188.92% | ||
| 3 years | -19.18% | ||
| 5 years | +122.92% | ||
| 10 years | +1,953.19% |
Volumes
marketsDaily volume
95 543
Estimated daily volume
95 543
Avg. Volume 20 sessions
98 750
Daily volume ratio
0.97
Avg. Volume 20 sessions ILa
1 905 875 000.00
Avg. Volume 20 sessions USD
5 006 733.63
Record volume 1
786 514
Record volume 2
537 483
Record volume 3
502 198
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ILa)
623 334 435
Capitalization (USD)
623 334 435
Net sales ()
23
Number of employees
119
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.38 %
Free-Float capitalization (ILa)
286 928 725
Free-Float capitalization (USD)
286 928 725
Average Daily Capital Traded
305.75%
Highs and lows
1 week
16 900.00
19 500.00
1 month
11 390.0019 500.00
Current year
7 100.0019 500.00
1 year
4 850.0019 500.00
3 years
2 651.0027 730.00
5 years
2 651.0032 780.00
10 years
470.0032 780.00
Indicators
Moving average 5 days
18 833.33
Moving average 20 days
16 229.50
Moving average 50 days
13 125.20
Moving average 100 days
10 671.06
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-15.91%
Price spread / (MMA50)
-31.99%
Price spread / (MMA100)
-44.71%
STIM
RSI 9 days
70.09
RSI 14 days
69.59
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +14.20% | +143.04% | +188.92% | 623M | ||
| +0.97% | +0.67% | +20.48% | +40.79% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +825.24% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +21.58% | 3.22B | ||
| Average | +0.80% | +2.56% | +61.57% | +149.60% | ||
| Weighted average by Cap. | +0.82% | +1.45% | +36.69% | +86.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df7.QrpoL_wDVaEfIjNSVn4EZGK7nh0ZZ43niZ-P5918tj8.e9E9Yo5oMMxTEh4IITFdVzv8zGRTMdio5ubB0I8sgXQn6hJHi2URwnVpdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 19,300 | 2,828 | 98,371 |
| 07:24:08 am | 19,300 | 2,828 | 95,543 |
| 07:13:58 am | 19,400 | 108 | 92,715 |
| 07:13:14 am | 19,440 | 12 | 92,607 |
| 07:13:11 am | 19,440 | 26 | 92,595 |
| 07:13:11 am | 19,440 | 5 | 92,569 |
| 07:11:46 am | 19,310 | 4 | 92,564 |
| 07:11:39 am | 19,390 | 15 | 92,560 |
| 07:11:34 am | 19,390 | 8 | 92,545 |
Monthly variations
Annual change
| 2024 | +143.04% | ||
| 2023 | +179.12% | ||
| 2022 | -86.35% | ||
| 2021 | -22.20% | ||
| 2020 | +288.12% | ||
| 2019 | +271.84% | ||
| 2018 | +69.13% | ||
| 2017 | +80.00% | ||
| 2016 | -10.29% | ||
| 2015 | -5.56% | ||
| 2014 | -24.21% | ||
| 2013 | -36.24% | ||
| 2012 | -59.73% | ||
| 2011 | -56.26% | ||
| 2010 | -11.04% | ||
| 2009 | +210.78% | ||
| 2008 | -87.26% | ||
| 2007 | -10.68% | ||
| 2006 | +66.96% | ||
| 2005 | +557.14% | ||
| 2004 | -1.61% | ||
| 2003 | -89.67% | ||
| 2002 | -37.40% | ||
| 2001 | -42.54% | ||
| 2000 | +267.33% | ||
| 1999 | +12.73% | ||
| 1998 | -32.97% | ||
| 1997 | +83.44% | ||
| 1996 | -34.00% |
- Stock Market
- Equities
- ELWS Stock
- Quotes Electreon Wireless Ltd
