ELECTRA CONSUMER PRODUCTS (1970) LTD Quotes Electra Consumer Products (1970) Ltd
Equities
ECP
IL0050101299
Computer & Electronics Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,954 ILa | -1.20% |
|
-0.64% | +7.41% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 8005 ILa | 7988 ILa | 7886 ILa | 8051 ILa | 7,954 ILa |
| Volume | 27 140 | 13 471 | 66 183 | 12 523 | 3 413 |
| Change | +∞% | -0.21% | -1.28% | +2.09% | -1.20% |
| Opening | 7,890.00 | 8,000.00 | 8,088.00 | 7,925.00 | 8,051 |
| High | 8,152.00 | 8,047.00 | 8,088.00 | 8,051.00 | 8,175 |
| Low | 7,890.00 | 7,893.00 | 7,835.00 | 7,925.00 | 7,953 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | -3.32% | ||
| 3 months | +2.37% | ||
| 6 months | +37.85% | ||
| Current year | +7.41% | ||
| 1 year | -19.96% | ||
| 3 years | -50.84% | ||
| 5 years | +72.24% | ||
| 10 years | +226.25% |
Volumes
marketsDaily volume
3 413
Estimated daily volume
5 231
Avg. Volume 20 sessions
35 369
Daily volume ratio
0.15
Avg. Volume 20 sessions ILa
281 325 026.00
Avg. Volume 20 sessions USD
751 700.47
Record volume 1
2 373 587
Record volume 2
1 172 311
Record volume 3
992 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 876 525 939
Capitalization (USD)
501 375 830
Net sales (ILS)
6 504 971 000
Net sales (USD)
1 738 017 667
Number of employees
7 145
Sales / Employee (ILS)
910 423
Sales / Employee (USD)
243 249
Free-Float
35.78 %
Free-Float capitalization (ILa)
723 916 580
Free-Float capitalization (USD)
193 418 204
Average Daily Capital Traded
14.99%
Highs and lows
1 week
7 835.00
8 175.00
1 month
7 700.008 474.00
Current year
7 200.009 340.00
1 year
5 376.0010 890.00
3 years
5 376.0021 780.00
5 years
4 203.0021 780.00
10 years
1 510.0021 780.00
Indicators
Moving average 5 days
7 964.00
Moving average 20 days
8 000.10
Moving average 50 days
8 344.66
Moving average 100 days
7 966.63
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
40.86
RSI 14 days
41.90
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -0.64% | +7.41% | -19.96% | 501M | ||
| -0.18% | -0.04% | +2.28% | -3.57% | 2.03B | ||
| -1.92% | +0.66% | -13.56% | -27.14% | 1.94B | ||
| -0.53% | -1.19% | +13.06% | +24.56% | 1.71B | ||
| +0.56% | +1.51% | +9.41% | +38.30% | 778M | ||
| 0.00% | +1.65% | -1.60% | -4.87% | 548M | ||
| +0.12% | -1.20% | +0.59% | +144.37% | 537M | ||
| 0.00% | +1.59% | +5.27% | +27.61% | 436M | ||
| +0.75% | +1.77% | +2.81% | +42.05% | 405M | ||
| -0.24% | -0.24% | -0.82% | +0.48% | 259M | ||
| -0.39% | -1.46% | +36.57% | +145.82% | 253M | ||
| +3.64% | +4.21% | +102.45% | +160.70% | 227M | ||
| +1.32% | +1.32% | -11.18% | -16.56% | 199M | ||
| +1.36% | +2.22% | -5.56% | -14.85% | 169M | ||
| 0.00% | +1.64% | -6.06% | -27.91% | 98.11M | ||
| -1.71% | -8.73% | -28.12% | - | 74.31M | ||
| Average | +0.12% | +0.53% | +7.06% | +31.27% | ||
| Weighted average by Cap. | -0.36% | +0.66% | +4.03% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4daf3395dcd8ce1ed0ac3d24377.OkemKK7h8k3PLzs0P0QW2yZt5eyiTkd1UmTWMhUysu4.CCHffNumyyO1aVVbayV1vVMqvIDPORU4YRW6eHZn9MMCf-BtnJKYGIJwVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:23 am | 7,954 | 41 | 3,413 |
| 07:10:15 am | 7,955 | 21 | 3,372 |
| 07:08:55 am | 7,959 | 21 | 3,351 |
| 07:08:55 am | 7,959 | 19 | 3,330 |
| 07:08:55 am | 7,959 | 6 | 3,311 |
| 07:08:54 am | 7,965 | 42 | 3,305 |
| 06:36:38 am | 7,974 | 13 | 3,263 |
| 06:36:01 am | 7,953 | 31 | 3,250 |
| 06:36:01 am | 7,956 | 80 | 3,219 |
| 06:34:20 am | 7,958 | 6 | 3,139 |
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | -27.04% | ||
| 2022 | -43.61% | ||
| 2021 | +61.58% | ||
| 2020 | +74.47% | ||
| 2019 | +50.34% | ||
| 2018 | -32.13% | ||
| 2017 | +18.08% | ||
| 2016 | +86.23% | ||
| 2015 | +58.82% | ||
| 2014 | -61.61% | ||
| 2013 | +58.51% | ||
| 2012 | -13.56% | ||
| 2011 | -36.91% | ||
| 2010 | +4.83% |
- Stock Market
- Equities
- ECP Stock
- Quotes Electra Consumer Products (1970) Ltd