ELCOM TECHNOLOGY COMMUNICATIONS CORPORATION Quotes ELCOM Technology Communications Corporation
Equities
ELC
VN000000ELC9
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,000 VND | +1.85% |
|
+0.23% | +5.52% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|
| Last | 21800 ₫ | 21600 ₫ | 22000 ₫ |
| Volume | 612 300 | 571 700 | 584 900 |
| Change | +∞% | -0.92% | +1.85% |
| Opening | 21,650.00 | 22,300.00 | 21,700.00 |
| High | 22,550.00 | 22,300.00 | 22,000.00 |
| Low | 21,650.00 | 21,600.00 | 21,650.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | -4.97% | ||
| 3 months | +1.15% | ||
| 6 months | +31.91% | ||
| Current year | +5.52% | ||
| 1 year | +118.44% | ||
| 3 years | +193.94% | ||
| 5 years | +406.00% | ||
| 10 years | +157.28% |
Volumes
marketsDaily volume
584 900
Avg. Volume 20 sessions
620 000
Avg. Volume 20 sessions VND
13 640 000 000.00
Avg. Volume 20 sessions USD
531 960.00
Record volume 1
8 382 661
Record volume 2
7 732 668
Record volume 3
6 612 419
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
1 851 591 948 718
Capitalization (USD)
72 212 086
Net sales (VND)
980 089 642 650
Net sales (USD)
38 223 496
Number of employees
236
Sales / Employee (VND)
4 152 922 215
Sales / Employee (USD)
161 964
Free-Float
73.18 %
Free-Float capitalization (VND)
1 338 651 989 900
Free-Float capitalization (USD)
52 207 428
Average Daily Capital Traded
0.74%
Highs and lows
1 week
21 600.00
22 550.00
1 month
20 000.0023 400.00
Current year
18 850.0025 000.00
1 year
9 142.8625 000.00
3 years
4 000.0025 000.00
5 years
2 416.1525 000.00
10 years
2 416.1525 000.00
Indicators
Moving average 5 days
21 750.00
Moving average 20 days
22 022.50
Moving average 50 days
22 490.00
Moving average 100 days
21 281.21
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
52.03
RSI 14 days
49.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +0.23% | +5.52% | +118.44% | 72.21M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 192B | ||
| +1.48% | +4.14% | +4.89% | +22.41% | 170B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 155B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99.35B | ||
| +1.00% | +2.71% | +9.08% | +36.85% | 78.92B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 76.87B | ||
| +1.06% | +1.44% | -6.61% | +13.86% | 70.91B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 54.66B | ||
| -2.05% | -2.61% | -9.22% | +23.72% | 44.07B | ||
| +0.30% | +2.88% | +7.87% | +23.62% | 37.47B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.88B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +36.35% | 29.42B | ||
| +1.13% | +0.25% | -1.75% | +21.83% | 28.66B | ||
| +0.44% | -0.37% | -8.23% | -5.16% | 28.13B | ||
| Average | +0.31% | +0.30% | +0.18% | +35.66% | ||
| Weighted average by Cap. | +0.31% | +0.65% | -0.02% | +31.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | +200.93% | ||
| 2022 | -56.76% | ||
| 2021 | +177.72% | ||
| 2020 | +55.35% | ||
| 2019 | -22.14% | ||
| 2018 | -43.94% | ||
| 2017 | -44.68% | ||
| 2016 | +31.31% | ||
| 2015 | +73.74% | ||
| 2014 | -21.14% | ||
| 2013 | -35.66% | ||
| 2012 | +7.94% | ||
| 2011 | -31.37% | ||
| 2010 | -16.55% |
- Stock Market
- Equities
- ELC Stock
- Quotes ELCOM Technology Communications Corporation