Market Closed -
TEL AVIV STOCK EXCHANGE
07:24:09 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
11,450
ILa
|
-2.97%
|
|
+0.35%
|
-2.72%
|
|
2024-04-18
|
2024-04-21
|
2024-04-24
|
2024-04-25
|
Last |
11410 ILa
|
11380 ILa
|
11800 ILa
|
11450 ILa
|
Volume |
8 271 |
25 253 |
12 436 |
5 859 |
Change |
+∞%
|
-0.26%
|
+3.69%
|
-2.97%
|
Opening |
11,140.00 |
11,410.00 |
11,380.00 |
11,800.00 |
High |
11,670.00 |
11,640.00 |
11,990.00 |
11,800.00 |
Low |
11,140.00 |
11,280.00 |
11,370.00 |
11,440.00 |
Estimated daily volume
5 859
Avg. Volume 20 sessions
10 035
Avg. Volume 20 sessions ILa
114 900 750.00
Avg. Volume 20 sessions USD
301 844.27
Record volume 1
1 223 867
Capital turnover ratio
0.00
Capitalization (ILa)
3 097 531 994
Capitalization (USD)
813 641 119
Net sales (ILS)
18 796 796 000
Net sales (USD)
4 937 429 593
Number of employees
15 649
Sales / Employee (ILS)
1 201 150
Sales / Employee (USD)
315 511
Free-Float capitalization (ILa)
1 028 993 591
Free-Float capitalization (USD)
270 289 862
Average Daily Capital Traded
3.71%
Moving average 5 days
11 543.33
Moving average 20 days
12 048.50
Moving average 50 days
12 247.60
Moving average 100 days
11 880.61
Price spread / (MMA5) +0.82% Price spread / (MMA20) +5.23% Price spread / (MMA50) +6.97% Price spread / (MMA100) +3.76% f6dcff0f51006a2.7qvnw_73ozulMc7GE3dH7fxf0Hlvknc3S4L_z6Kvp-U.i-Sh8aeA5H7zQ5i_JjAToo4xtE8J3xVdM--mtc7Z5r-4xY6hksPvf8scoQ Date | Price | Volume | Daily volume |
---|
07:24:09 am |
11,440
|
1,452 |
7,311 |
07:24:09 am |
11,440
|
1,452 |
5,859 |
07:14:13 am |
11,500
|
11 |
4,407 |
07:13:58 am |
11,460
|
4 |
4,396 |
07:13:56 am |
11,500
|
11 |
4,392 |
07:13:27 am |
11,450
|
7 |
4,381 |
07:13:25 am |
11,500
|
7 |
4,374 |
07:13:25 am |
11,500
|
4 |
4,367 |
07:13:03 am |
11,500
|
11 |
4,363 |
More charts
|