ELBIT SYSTEMS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,070 ILa | -1.40% |
|
+0.69% | -1.85% |
| Apr. 01 | Rising Rate Cut Hopes Buoy Exchange-Traded Funds, Equity Futures Pre-Bell Monday | MT |
| Apr. 01 | Elbit Systems to Cap CEO Annual Bonus at $2.5 Million | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 75550 ILa | 77380 ILa | 77150 ILa | 76070 ILa |
| Volume | 38 443 | 60 932 | 55 187 | 78 775 |
| Change | +1.31% | +2.42% | -0.30% | -1.40% |
| Opening | 75,100.00 | 78,100.00 | 77,490.00 | 76,870.00 |
| High | 76,060.00 | 78,200.00 | 77,490.00 | 76,870.00 |
| Low | 75,100.00 | 76,380.00 | 76,320.00 | 75,570.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | +0.69% | ||
| Current month | -1.85% | ||
| 1 month | +1.59% | ||
| 3 months | +0.62% | ||
| 6 months | -0.26% | ||
| Current year | -1.85% | ||
| 1 year | +16.83% | ||
| 3 years | +67.48% | ||
| 5 years | +52.44% | ||
| 10 years | +267.67% |
Volumes
marketsDaily volume
78 775
Estimated daily volume
78 775
Avg. Volume 20 sessions
55 005
Daily volume ratio
1.43
Avg. Volume 20 sessions ILa
4 184 230 350.00
Avg. Volume 20 sessions USD
10 966 867.75
Record volume 1
1 664 392
Record volume 2
1 502 886
Record volume 3
1 132 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
8 892 009 811
Capitalization (USD)
8 892 009 811
Net sales (USD)
5 974 744 000
Number of employees
18 984
Sales / Employee (USD)
314 725
Free-Float
55.97 %
Free-Float capitalization (ILa)
13 046 561
Free-Float capitalization (USD)
4 975 566 983
Average Daily Capital Traded
47.06%
Highs and lows
1 week
75 570.00
78 200.00
1 month
73 000.0078 200.00
Current year
72 500.0079 900.00
1 year
64 140.0086 000.00
3 years
40 100.0086 000.00
5 years
37 500.0086 000.00
10 years
20 250.0086 000.00
Indicators
Moving average 5 days
76 866.67
Moving average 20 days
76 063.50
Moving average 50 days
75 807.20
Moving average 100 days
76 347.45
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
58.15
RSI 14 days
55.53
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +0.69% | -1.85% | +16.83% | 8.89B | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 135B | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 78.04B | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 72.3B | ||
| -0.42% | +1.36% | +18.29% | +30.32% | 49.69B | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.42B | ||
| -0.43% | +6.19% | +42.07% | +180.44% | 32.12B | ||
| -0.27% | +1.31% | +77.91% | +94.29% | 23.86B | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 23.11B | ||
| +0.34% | +2.25% | +29.49% | +134.62% | 20.86B | ||
| 0.00% | -1.20% | +43.42% | +98.70% | 13.2B | ||
| 0.00% | +1.07% | +62.23% | +62.44% | 12.09B | ||
| -3.03% | +0.38% | +48.12% | +50.30% | 11.24B | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
| +0.93% | +1.25% | +11.14% | +56.17% | 10.23B | ||
| -0.25% | +2.03% | +3.60% | +12.26% | 9.26B | ||
| Average | +0.09% | +1.94% | +24.54% | +52.89% | ||
| Weighted average by Cap. | +0.64% | +2.15% | +20.09% | +36.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e337612ecd1085.Le3HP5vc3TMgnM0oQWAEJA3J1VEN1NliDPpgqL8SjdY.SKqKbtnq7gVmxPl-NAhpcH-Bg2FIt40pVaoI_Mdz74llsp133aTkZmnqiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 76,070 | 4,199 | 82,974 |
| 07:24:08 am | 76,070 | 4,199 | 78,775 |
| 07:13:42 am | 75,900 | 1 | 74,576 |
| 07:13:37 am | 75,900 | 5 | 74,575 |
| 07:13:37 am | 75,900 | 18 | 74,570 |
| 07:13:30 am | 75,740 | 8 | 74,552 |
| 07:12:55 am | 75,900 | 17 | 74,544 |
| 07:12:19 am | 75,670 | 17 | 74,527 |
| 07:12:17 am | 75,700 | 16 | 74,510 |
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | +35.39% | ||
| 2022 | +6.20% | ||
| 2021 | +27.39% | ||
| 2020 | -21.30% | ||
| 2019 | +25.37% | ||
| 2018 | -7.43% | ||
| 2017 | +18.77% | ||
| 2016 | +13.77% | ||
| 2015 | +44.03% | ||
| 2014 | +13.50% | ||
| 2013 | +40.55% | ||
| 2012 | -4.66% | ||
| 2011 | -17.33% | ||
| 2010 | -23.05% | ||
| 2009 | +42.44% | ||
| 2008 | -25.08% | ||
| 2007 | +68.99% | ||
| 2006 | +20.81% | ||
| 2005 | -1.05% | ||
| 2004 | +44.25% | ||
| 2003 | +4.35% | ||
| 2002 | -8.56% | ||
| 2001 | +57.31% | ||
| 2000 | -18.92% | ||
| 1999 | +29.48% | ||
| 1998 | +7.49% | ||
| 1997 | +88.15% | ||
| 1996 | +5.57% |
- Stock Market
- Equities
- ESLT Stock
- Quotes Elbit Systems Ltd.
