ELBIT MEDICAL TECHNOLOGIES LTD Quotes Elbit Medical Technologies Ltd
Equities
EMTC-M
IL0004740150
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 ILa | 0.00% |
|
-23.42% | -53.64% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-05 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 14 ILa | 13 ILa | 12.1 ILa | 12.1 ILa | 12.1 ILa |
| Volume | 28 010 | 160 400 | 142 815 | 7 968 | 7 968 |
| Change | -13.04% | -7.14% | -6.92% | 0.00% | 0.00% |
| Opening | 16.10 | 14.00 | 12.00 | 12.10 | 12.1 |
| High | 14.00 | 14.00 | 12.10 | 12.10 | 12.1 |
| Low | 14.00 | 12.40 | 12.00 | 12.10 | 12.1 |
Performance
| 1 week | -23.42% | ||
| Current month | -24.84% | ||
| 1 month | -30.86% | ||
| 3 months | -63.00% | ||
| 6 months | -66.39% | ||
| Current year | -53.64% | ||
| 1 year | -79.83% | ||
| 3 years | -91.93% | ||
| 5 years | -86.98% | ||
| 10 years | -89.85% |
Volumes
marketsDaily volume
7 968
Estimated daily volume
7 968
Avg. Volume 20 sessions
51 925
Daily volume ratio
0.15
Avg. Volume 20 sessions ILa
628 292.50
Avg. Volume 20 sessions USD
1 686.34
Record volume 1
4 205 446
Record volume 2
3 286 255
Record volume 3
2 736 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 957 380
Capitalization (USD)
2 957 380
Net sales ()
0
Number of employees
664
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
8.41 %
Free-Float capitalization (ILa)
651 886
Free-Float capitalization (USD)
651 886
Average Daily Capital Traded
21.24%
Highs and lows
1 week
12.00
17.80
1 month
12.0019.80
Current year
12.0034.00
1 year
12.0062.00
3 years
12.00195.00
5 years
12.00195.00
10 years
12.00195.00
Indicators
Moving average 5 days
14.20
Moving average 20 days
16.53
Moving average 50 days
22.65
Moving average 100 days
26.07
Price spread / (MMA5)
+17.36%
Price spread / (MMA20)
+36.61%
Price spread / (MMA50)
+87.22%
Price spread / (MMA100)
+115.45%
STIM
RSI 9 days
22.20
RSI 14 days
25.63
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -23.42% | -53.64% | -79.83% | 2.96M | ||
| -0.44% | +2.23% | -3.67% | -11.06% | 15.01B | ||
| +5.41% | +8.61% | -35.60% | -19.80% | 2.8B | ||
| +4.14% | +4.42% | -9.07% | -18.08% | 2.45B | ||
| +2.53% | -1.28% | -9.95% | -30.31% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.53% | +3.24% | +95.90% | +124.18% | 515M | ||
| -0.95% | +0.97% | +13.87% | -19.79% | 249M | ||
| -1.98% | +23.09% | -13.03% | +74.35% | 202M | ||
| -0.72% | +0.91% | +2.59% | -13.30% | 188M | ||
| -4.26% | -.--% | -.--% | -.--% | 170M | ||
| +7.53% | +3.36% | -31.99% | -36.36% | 157M | ||
| +0.83% | +1.14% | -41.58% | -61.36% | 151M | ||
| 0.00% | -3.50% | -12.66% | +9.52% | 110M | ||
| -0.23% | -0.58% | -8.56% | -30.20% | 99.32M | ||
| 0.00% | +2.15% | +1.16% | -1.51% | 94.11M | ||
| Average | -4.27% | +1.33% | -6.64% | -7.10% | ||
| Weighted average by Cap. | -2.76% | +3.74% | -6.23% | -10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9f15f67f59ebe1427db.M4KNwaENe6UABrFsfbUMPi8CbW9T_ssVizv6TqZBE_s.UrLusuJ7T5Jkc8FVCfA-W0ZWWTgUn4JMuH-dKMw2fZR6w-b4lX0elzRAhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 am | 12.1 | 827 | 8,795 |
| 10:24:20 am | 12.1 | 827 | 7,968 |
Monthly variations
Annual change
| 2024 | -53.64% | ||
| 2023 | -52.55% | ||
| 2022 | -68.70% | ||
| 2021 | +41.47% | ||
| 2020 | +31.29% | ||
| 2019 | -0.63% | ||
| 2018 | -30.81% | ||
| 2017 | +77.32% | ||
| 2016 | +21.25% | ||
| 2015 | -25.23% | ||
| 2014 | -18.32% | ||
| 2013 | -2.96% | ||
| 2012 | -36.62% | ||
| 2011 | -31.29% | ||
| 2010 | -20.51% |
- Stock Market
- Equities
- EMTC-M Stock
- Quotes Elbit Medical Technologies Ltd