Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.18 AUD | -1.67% | -1.67% | -13.24% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
---|---|---|---|---|---|
Last | 1.2 $ | 1.205 $ | 1.2 $ | 1.18 $ | 1.18 $ |
Volume | 43 784 | 30 521 | 92 781 | 12 045 | 12 045 |
Change | 0.00% | +0.42% | -0.41% | -1.67% | -1.67% |
Opening | 1.20 | 1.18 | 1.18 | 1.19 | 1.19 |
High | 1.20 | 1.21 | 1.20 | 1.19 | 1.19 |
Low | 1.20 | 1.18 | 1.17 | 1.18 | 1.18 |
Performance
1 day | -1.67% | ||
1 week | -1.67% | ||
Current month | -1.67% | ||
1 month | +0.85% | ||
3 months | -10.61% | ||
6 months | -5.60% | ||
Current year | -13.24% | ||
1 year | -28.48% | ||
3 years | -30.18% | ||
5 years | -39.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.67% | -1.67% | -13.24% | -28.48% | 116M | ||
-0.41% | -2.60% | +4.03% | +31.46% | 67.28B | ||
-2.05% | -3.45% | +8.97% | +39.91% | 16B | ||
-0.78% | -0.54% | +15.41% | +27.33% | 15.34B | ||
+0.51% | -1.56% | +18.64% | +28.40% | 10.81B | ||
-0.88% | -1.10% | +30.28% | +64.15% | 9.82B | ||
+1.56% | -2.26% | +10.17% | +0.78% | 4.92B | ||
+0.09% | -2.66% | +7.42% | +1.31% | 4.52B | ||
0.00% | -0.46% | +21.91% | -18.11% | 3.76B | ||
+2.15% | +4.64% | +91.26% | +153.02% | 3.5B | ||
-0.49% | -3.66% | +14.48% | -27.83% | 3.44B | ||
+0.45% | -2.42% | +14.35% | +22.06% | 3.17B | ||
-0.16% | -0.62% | -28.24% | +44.28% | 2.18B | ||
+0.74% | +0.95% | +24.83% | +28.83% | 1.74B | ||
+0.24% | +3.45% | +12.12% | +21.89% | 1.7B | ||
-0.55% | +12.23% | +29.41% | +76.45% | 1.48B | ||
Average | -0.08% | +0.07% | +16.36% | +29.09% | ||
Weighted average by Cap. | -0.42% | -1.55% | +11.85% | +32.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:12 am | 1.18 | 70 | 12,042 |
02:10:12 am | 1.18 | 225 | 11,972 |
01:59:01 am | 1.185 | 128 | 11,747 |
11:46:46 pm | 1.185 | 2,636 | 11,619 |
11:46:46 pm | 1.185 | 783 | 8,983 |
Monthly variations
Annual change
2024 | -13.24% | ||
2023 | -16.56% | ||
2022 | -27.88% | ||
2021 | +46.75% | ||
2020 | -27.01% | ||
2019 | +19.21% | ||
2018 | -18.06% | ||
2017 | -0.92% | ||
2016 | +24.57% | ||
2015 | +20.69% | ||
2014 | +13.73% |
- Stock Market
- Equities
- ENN Stock
- Quotes Elanor Investors Group