EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.6 MXN | -1.27% |
|
-4.63% | +17.35% |
| Apr. 23 | El Puerto de Liverpool, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 09 | Liverpool added to Mexico's main stock index, Volaris and Aguilas cut | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 140.8 $ | 139.49 $ | 138.74 $ | 137.37 $ | 135.62 $ |
| Volume | 494 510 | 445 322 | 375 168 | 248 220 | 222 862 |
| Change | -0.98% | -0.93% | -0.54% | -0.99% | -1.27% |
| Opening | 142.32 | 140.72 | 137.90 | 139.36 | 138.10 |
| High | 142.81 | 141.00 | 140.79 | 139.36 | 138.94 |
| Low | 139.66 | 137.19 | 137.87 | 136.32 | 134.83 |
Performance
| 1 day | -1.27% | ||
| 1 week | -4.63% | ||
| Current month | -5.96% | ||
| 1 month | -5.96% | ||
| 3 months | +15.51% | ||
| 6 months | +50.59% | ||
| Current year | +17.35% | ||
| 1 year | +23.53% | ||
| 3 years | +60.21% | ||
| 5 years | +11.98% | ||
| 10 years | -0.39% |
Volumes
marketsDaily volume
222 862
Avg. Volume 20 sessions
416 627
Avg. Volume 20 sessions MXN
56 502 953.74
Avg. Volume 20 sessions USD
3 331 131.64
Record volume 1
134 956 100
Record volume 2
55 748 040
Record volume 3
42 000 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
198 079 996 760
Capitalization (USD)
11 677 806 209
Net sales (MXN)
195 991 623 000
Net sales (USD)
11 554 686 134
Number of employees
79 866
Sales / Employee (MXN)
2 454 006
Sales / Employee (USD)
144 676
Free-Float
100 %
Free-Float capitalization (MXN)
198 079 996 760
Free-Float capitalization (USD)
11 677 806 209
Average Daily Capital Traded
0.03%
Highs and lows
1 week
134.83
141.00
1 month
133.08149.83
Current year
110.31149.83
1 year
87.30149.83
3 years
79.60149.83
5 years
48.69149.83
10 years
48.69249.28
Indicators
Moving average 5 days
138.40
Moving average 20 days
140.74
Moving average 50 days
135.57
Moving average 100 days
124.96
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
35.07
RSI 14 days
42.46
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -4.63% | +17.35% | +23.53% | 11.68B | ||
| +1.78% | +2.34% | +17.09% | +28.29% | 48.85B | ||
| -1.91% | -0.94% | -30.93% | -25.41% | 8.13B | ||
| +3.92% | +5.42% | +19.54% | -9.61% | 6.63B | ||
| 0.00% | +0.74% | -17.07% | -24.02% | 5.54B | ||
| +3.25% | +1.39% | +8.31% | +80.98% | 4.18B | ||
| +1.46% | +4.69% | -18.07% | -9.07% | 2.87B | ||
| 0.00% | -0.80% | -0.80% | -36.41% | 2.68B | ||
| +1.40% | -5.23% | -32.87% | -56.59% | 2.08B | ||
| +0.96% | +0.66% | +1.24% | +13.61% | 1.66B | ||
| +2.03% | +4.73% | +2.40% | -1.07% | 1.44B | ||
| +1.75% | +4.33% | -6.93% | -12.53% | 1.43B | ||
| +0.59% | +0.59% | +0.59% | -19.72% | 1.31B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 976M | ||
| +0.30% | +1.20% | +3.77% | +4.41% | 942M | ||
| - | 0.00% | - | - | 680M | ||
| Average | +0.80% | +0.22% | -2.85% | -3.59% | ||
| Weighted average by Cap. | +1.09% | +0.05% | +7.24% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.35% | ||
| 2023 | +0.57% | ||
| 2022 | +29.47% | ||
| 2021 | +27.00% | ||
| 2020 | -25.59% | ||
| 2019 | -25.56% | ||
| 2018 | +1.50% | ||
| 2017 | -16.88% | ||
| 2016 | -28.82% | ||
| 2015 | +42.11% | ||
| 2014 | -0.82% | ||
| 2013 | +10.01% | ||
| 2012 | +35.37% | ||
| 2011 | +18.70% | ||
| 2010 | +44.15% | ||
| 2009 | +50.00% | ||
| 2008 | -35.11% | ||
| 2007 | +53.55% | ||
| 2006 | +59.76% | ||
| 2005 | +28.95% | ||
| 2004 | +50.79% | ||
| 2003 | -1.56% | ||
| 2002 | -5.19% | ||
| 2001 | -16.15% | ||
| 2000 | -6.94% | ||
| 1999 | +34.11% | ||
| 1998 | -4.44% | ||
| 1997 | +92.31% | ||
| 1996 | +41.76% | ||
| 1995 | +4.00% | ||
| 1994 | -14.38% | ||
| 1993 | +62.22% |
- Stock Market
- Equities
- LIVEPOL C-1 Stock
- Quotes El Puerto de Liverpool, S.A.B. de C.V.
