EL-MOR ELECTRIC INSTALLATION & SERVICES (1986) LTD. Quotes El-Mor Electric Installation & Services (1986) Ltd.
Equities
ELMR
IL0011424541
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,044 ILa | -0.57% |
|
+0.68% | +1.36% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1037 ILa | 1051 ILa | 1050 ILa | 1044 ILa |
| Volume | 10 015 | 2 730 | 657 | 1 290 |
| Change | +∞% | +1.35% | -0.10% | -0.57% |
| Opening | 1,037.00 | 1,037.00 | 1,051.00 | 1,050.00 |
| High | 1,049.00 | 1,068.00 | 1,051.00 | 1,050.00 |
| Low | 1,036.00 | 1,037.00 | 1,049.00 | 1,039.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.68% | ||
| Current month | +1.56% | ||
| 1 month | +1.56% | ||
| 3 months | +2.65% | ||
| 6 months | +25.65% | ||
| Current year | +1.36% | ||
| 1 year | +16.00% | ||
| 3 years | +30.26% | ||
| 5 years | +53.89% |
Volumes
marketsDaily volume
1 290
Estimated daily volume
1 290
Avg. Volume 20 sessions
18 438
Daily volume ratio
0.07
Avg. Volume 20 sessions ILa
19 249 272.00
Avg. Volume 20 sessions USD
51 568.80
Record volume 1
843 565
Record volume 2
554 616
Record volume 3
540 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
374 255 796
Capitalization (USD)
100 269 490
Net sales (ILS)
488 672 000
Net sales (USD)
130 923 536
Number of employees
530
Sales / Employee (ILS)
922 023
Sales / Employee (USD)
247 026
Free-Float
29.22 %
Free-Float capitalization (ILa)
109 361 516
Free-Float capitalization (USD)
29 299 809
Average Daily Capital Traded
5.14%
Highs and lows
1 week
1 037.00
1 068.00
1 month
991.501 068.00
Current year
953.101 127.00
1 year
820.001 136.00
3 years
799.901 500.00
5 years
360.001 500.00
10 years
360.001 500.00
Indicators
Moving average 5 days
1 042.20
Moving average 20 days
1 023.80
Moving average 50 days
1 029.06
Moving average 100 days
1 014.17
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
68.30
RSI 14 days
60.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.68% | +1.36% | +16.00% | 100M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 38.4B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 14.69B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.06B | ||
| Average | -1.60% | +0.02% | +15.29% | +18.04% | ||
| Weighted average by Cap. | -1.41% | +0.08% | +11.42% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b33a.JP9PaT921t2VS6pkqgW7PxgdV2FGhK2WQVh-NWk-0Q0.d8YpIkckpYX_DctT-G7aTGglNVBxzvT0GBMEcCJwljtdhgcZWAO_juYIzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:55 am | 1,043 | 377 | 1,655 |
| 10:24:55 am | 1,043 | 377 | 1,278 |
| 10:04:20 am | 1,045 | 49 | 901 |
| 09:47:59 am | 1,044 | 49 | 852 |
| 09:24:32 am | 1,043 | 56 | 803 |
| 08:41:37 am | 1,042 | 49 | 747 |
| 07:46:08 am | 1,045 | 599 | 698 |
| 07:43:24 am | 1,039 | 49 | 99 |
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | +2.28% | ||
| 2022 | -14.73% | ||
| 2021 | +92.53% | ||
| 2020 | -10.56% | ||
| 2019 | +36.26% | ||
| 2018 | -27.66% | ||
| 2017 | +0.72% |
- Stock Market
- Equities
- ELMR Stock
- Quotes El-Mor Electric Installation & Services (1986) Ltd.
