EL AL ISRAEL AIRLINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519.9 ILa | +2.14% |
|
+9.06% | +50.70% |
| Feb. 29 | El Al Israel Airlines Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | El Al Israel Airlines Q4 profit jumps in part due to Gaza war | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 476.7 ILa | 487.5 ILa | 509 ILa | 519.9 ILa |
| Volume | 2 801 395 | 2 299 135 | 5 446 268 | 5 572 808 |
| Change | -0.98% | +2.27% | +4.41% | +2.14% |
| Opening | 483.30 | 476.70 | 491.00 | 505.30 |
| High | 487.70 | 487.50 | 509.00 | 519.90 |
| Low | 470.00 | 476.70 | 490.70 | 505.10 |
Performance
| 1 day | +2.14% | ||
| 1 week | +9.06% | ||
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | +45.59% | ||
| 6 months | +96.93% | ||
| Current year | +50.70% | ||
| 1 year | +72.32% | ||
| 3 years | +43.29% | ||
| 5 years | -13.73% | ||
| 10 years | +10.15% |
Volumes
marketsDaily volume
5 572 808
Estimated daily volume
5 572 808
Avg. Volume 20 sessions
4 189 744
Daily volume ratio
1.33
Avg. Volume 20 sessions ILa
2 178 247 905.60
Avg. Volume 20 sessions USD
5 722 257.25
Record volume 1
15 082 210
Record volume 2
14 894 860
Record volume 3
13 677 376
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ILa)
558 367 125
Capitalization (USD)
558 367 125
Net sales (USD)
2 503 100 000
Number of employees
2 870
Sales / Employee (USD)
872 160
Free-Float
51.88 %
Free-Float capitalization (ILa)
760 955
Free-Float capitalization (USD)
289 680 311
Average Daily Capital Traded
390.11%
Highs and lows
1 week
476.70
519.90
1 month
418.00519.90
Current year
335.00545.90
1 year
246.40545.90
3 years
161.70545.90
5 years
161.70935.82
10 years
161.702 404.22
Indicators
Moving average 5 days
505.47
Moving average 20 days
467.24
Moving average 50 days
476.82
Moving average 100 days
419.90
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-19.23%
STIM
RSI 9 days
66.56
RSI 14 days
60.49
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +9.06% | +50.70% | +72.32% | 558M | ||
| +4.05% | +4.24% | +23.99% | +50.65% | 31.98B | ||
| +1.24% | -0.10% | +7.00% | +40.27% | 24.62B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.92B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 17.66B | ||
| +1.59% | +4.06% | +29.69% | +25.94% | 17.59B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.46B | ||
| +1.36% | +4.96% | +38.89% | +144.23% | 13.3B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.14B | ||
| +0.85% | +4.84% | +14.65% | +21.96% | 10.82B | ||
| +1.10% | +3.10% | -5.67% | -28.24% | 9.96B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.16B | ||
| +1.94% | +1.01% | -15.71% | -28.51% | 8.52B | ||
| +0.73% | +2.22% | +0.73% | -18.82% | 8.23B | ||
| -1.03% | -0.48% | +30.37% | +148.50% | 8.03B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.98B | ||
| Average | +1.22% | +3.02% | +11.18% | +28.94% | ||
| Weighted average by Cap. | +1.10% | +2.89% | +11.21% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3244d9c194a711c503fac43d.d8tUR8I-jLUvpTF_1CvhYQob3mGdFVnb6sPe_X5F80E.LYEHKLRww_N6_VgrgnKMB1BUhAjbIxqE3azprg0uoBlGqCcRgFzE4GD8Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 519.9 | 281,236 | 5,854,044 |
| 07:24:09 am | 519.9 | 281,236 | 5,572,808 |
| 07:14:25 am | 519.6 | 2,385 | 5,291,572 |
| 07:14:25 am | 519.6 | 168 | 5,289,187 |
| 07:13:47 am | 519.6 | 244 | 5,289,019 |
| 07:13:47 am | 519.6 | 168 | 5,288,775 |
| 07:13:42 am | 519.6 | 1,000 | 5,288,607 |
| 07:13:42 am | 519.6 | 2,433 | 5,287,607 |
| 07:13:42 am | 519.6 | 342 | 5,285,174 |
Monthly variations
Annual change
| 2024 | +50.70% | ||
| 2023 | +34.12% | ||
| 2022 | +51.67% | ||
| 2021 | -59.34% | ||
| 2020 | -31.36% | ||
| 2019 | -18.67% | ||
| 2018 | -20.48% | ||
| 2017 | -41.68% | ||
| 2016 | -17.65% | ||
| 2015 | +314.99% | ||
| 2014 | +33.63% | ||
| 2013 | +19.19% | ||
| 2012 | -23.11% | ||
| 2011 | -63.03% | ||
| 2010 | +83.33% | ||
| 2009 | +34.33% | ||
| 2008 | -72.08% | ||
| 2007 | +12.62% | ||
| 2006 | -44.17% | ||
| 2005 | -5.38% | ||
| 2004 | +167.15% | ||
| 2003 | +63.42% |
- Stock Market
- Equities
- ELAL Stock
- Quotes El Al Israel Airlines Ltd.
