EKITAN & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442 JPY | +8.07% |
|
+9.14% | +36.42% |
| May. 09 | Ekitan & Co., Ltd. announces an Equity Buyback for 150,000 shares, representing 3.1% for ¥50 million. | CI |
| May. 09 | Ekitan & Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 380 ¥ | 385 ¥ | 409 ¥ | 442 ¥ | 442 ¥ |
| Volume | 9 100 | 8 400 | 18 600 | 99 600 | 99 600 |
| Change | -3.06% | +1.32% | +6.23% | +8.07% | +8.07% |
| Opening | 390.00 | 374.00 | 384.00 | 420.00 | 420 |
| High | 390.00 | 386.00 | 417.00 | 445.00 | 445 |
| Low | 380.00 | 373.00 | 384.00 | 420.00 | 420 |
Performance
| 1 day | +8.07% | ||
| 1 week | +9.14% | ||
| Current month | +8.07% | ||
| 1 month | +15.10% | ||
| 3 months | +14.51% | ||
| 6 months | +30.38% | ||
| Current year | +36.42% | ||
| 1 year | +5.74% | ||
| 3 years | -14.51% | ||
| 5 years | -42.07% | ||
| 10 years | -6.95% |
Volumes
marketsDaily volume
99 600
Estimated daily volume
99 600
Avg. Volume 20 sessions
15 113
Daily volume ratio
6.59
Avg. Volume 20 sessions JPY
6 679 946.00
Avg. Volume 20 sessions USD
42 805.09
Record volume 1
5 885 400
Record volume 2
4 517 700
Record volume 3
4 292 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 965 845 194
Capitalization (USD)
12 597 136
Net sales (JPY)
3 206 000 000
Net sales (USD)
20 544 048
Number of employees
105
Sales / Employee (JPY)
30 533 333
Sales / Employee (USD)
195 658
Free-Float
44.92 %
Free-Float capitalization (JPY)
1 097 564 581
Free-Float capitalization (USD)
7 033 194
Average Daily Capital Traded
0.34%
Highs and lows
1 week
373.00
445.00
1 month
373.00445.00
Current year
319.00445.00
1 year
311.00448.00
3 years
311.00600.00
5 years
311.00743.00
10 years
311.001 708.00
Indicators
Moving average 5 days
390.80
Moving average 20 days
392.95
Moving average 50 days
387.96
Moving average 100 days
370.80
Price spread / (MMA5)
-11.58%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
60.49
RSI 14 days
58.54
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.07% | +9.14% | +36.42% | +5.74% | 12.6M | ||
| -0.96% | -2.82% | +134.04% | +696.61% | 1.19B | ||
| +1.37% | +1.93% | +88.96% | +45.63% | 225M | ||
| -0.53% | -0.27% | -0.80% | -27.10% | 59.47M | ||
| +1.24% | -0.87% | -1.21% | +10.64% | 55.22M | ||
| +1.53% | -3.82% | -34.05% | -36.76% | 54.33M | ||
| Average | +1.79% | -1.24% | +37.23% | +115.79% | ||
| Weighted average by Cap. | -0.38% | -1.56% | +111.44% | +523.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6ea78.xWsosMUgiRAON1Ua9e446faFOvvWUbd7s9b_1gIX5Hs.jlhlyZZGxUBNejBgjZZBk7vPC9abMPIR37ixm0knlg2VEVvcnW7CZ2FjHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 442 | 800 | 99,600 |
| 01:59:55 am | 440 | 100 | 98,800 |
| 01:59:55 am | 440 | 200 | 98,700 |
| 01:59:55 am | 441 | 200 | 98,500 |
| 01:59:54 am | 441 | 200 | 98,300 |
| 01:59:54 am | 441 | 100 | 98,100 |
| 01:58:49 am | 440 | 100 | 98,000 |
| 01:57:30 am | 440 | 200 | 97,900 |
| 01:56:08 am | 440 | 100 | 97,700 |
| 01:52:42 am | 442 | 100 | 97,600 |
Monthly variations
Annual change
| 2024 | +36.42% | ||
| 2023 | -32.50% | ||
| 2022 | +1.27% | ||
| 2021 | +0.85% | ||
| 2020 | -18.97% | ||
| 2019 | -34.76% | ||
| 2018 | +13.83% | ||
| 2017 | +22.61% | ||
| 2016 | -27.94% | ||
| 2015 | +69.02% | ||
| 2014 | +0.38% | ||
| 2013 | +22.30% | ||
| 2012 | -30.84% | ||
| 2011 | -51.78% |
- Stock Market
- Equities
- 3646 Stock
- Quotes Ekitan & Co., Ltd.
