EKF DIAGNOSTICS HOLDINGS PLC Quotes EKF Diagnostics Holdings plc
Equities
EKF
GB0031509804
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 GBX | -6.19% |
|
+4.35% | -9.00% |
| Apr. 11 | Onward Opportunities' small-cap strategy yields solid results in 2023 | AN |
| Mar. 20 | EKF Diagnostics says prospects "promising" but pauses dividends | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 27.6 p | 28.05 p | 28.8 p | 30.7 p | 28.8 p |
| Volume | 82 356 | 139 034 | 576 429 | 147 000 | 25 277 |
| Change | -0.72% | +1.63% | +2.67% | +6.60% | -6.19% |
| Opening | 27.60 | 27.70 | 28.90 | 28.10 | 28.1 |
| High | 28.45 | 28.90 | 30.00 | 30.70 | 29.02 |
| Low | 27.60 | 27.35 | 27.83 | 28.10 | 28.1 |
Performance
| 1 day | -6.19% | ||
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | -2.37% | ||
| 3 months | -2.37% | ||
| 6 months | +8.27% | ||
| Current year | -9.00% | ||
| 1 year | +6.27% | ||
| 3 years | -61.08% | ||
| 5 years | -15.29% | ||
| 10 years | -17.71% |
Volumes
marketsDaily volume
25 277
Estimated daily volume
45 069
Avg. Volume 20 sessions
144 168
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
4 152 038.40
Avg. Volume 20 sessions USD
4 152 038.40
Record volume 1
116 008 200
Record volume 2
40 095 644
Record volume 3
21 613 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
139 030 374
Capitalization (USD)
173 960 365
Net sales (GBP)
52 611 000
Net sales (USD)
65 828 988
Number of employees
356
Sales / Employee (GBP)
147 784
Sales / Employee (USD)
184 913
Free-Float
94.64 %
Free-Float capitalization (GBX)
131 929 278
Free-Float capitalization (USD)
165 075 190
Average Daily Capital Traded
2.99%
Highs and lows
1 week
27.15
30.00
1 month
26.5030.00
Current year
23.0034.00
1 year
22.2038.22
3 years
22.2086.80
5 years
16.5886.80
10 years
7.0086.80
Indicators
Moving average 5 days
28.59
Moving average 20 days
27.85
Moving average 50 days
27.51
Moving average 100 days
28.72
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
65.10
RSI 14 days
58.41
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.19% | +4.35% | -9.00% | +6.27% | 174M | ||
| +0.65% | +0.32% | -14.17% | +39.03% | 82.89M | ||
| 0.00% | -1.09% | +31.88% | +82.00% | 60.13M | ||
| Average | -1.85% | +3.43% | +2.90% | +42.44% | ||
| Weighted average by Cap. | -3.23% | +5.67% | -2.60% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e087c56e163284bf1e1a92e8.WBhkDGdKuvVlBW1zUKPfrGom-laobbkHJ7jEOncuG0w.AFUDQh0EybQzVA8qJJWF3gJqjx7KCox3S9GPTARoYigsSDFtPi3uzFFkAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:59 am | 28.8 | 432 | 25,277 |
| 06:01:13 am | 29.02 | 2,550 | 24,845 |
| 05:45:21 am | 29 | 4,000 | 22,295 |
| 04:48:25 am | 29 | 1,000 | 18,295 |
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | -36.70% | ||
| 2022 | -33.33% | ||
| 2021 | +4.53% | ||
| 2020 | +109.49% | ||
| 2019 | +25.46% | ||
| 2018 | +4.00% | ||
| 2017 | +53.28% | ||
| 2016 | +42.71% | ||
| 2015 | -44.83% | ||
| 2014 | -35.07% | ||
| 2013 | +17.03% | ||
| 2012 | +27.22% | ||
| 2011 | -29.69% | ||
| 2010 | +68.42% | ||
| 2009 | +130.30% | ||
| 2008 | -3.85% | ||
| 2007 | -57.63% | ||
| 2006 | +18.28% | ||
| 2005 | -52.49% | ||
| 2004 | +115.14% | ||
| 2003 | +4.69% | ||
| 2002 | -61.45% |
- Stock Market
- Equities
- EKF Stock
- Quotes EKF Diagnostics Holdings plc
