EIZO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,220 JPY | +2.15% |
|
+3.78% | +5.78% |
| Feb. 15 | EIZO Corporation Announces Management Changes | CI |
| Feb. 01 | EIZO Corporation Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5050 ¥ | 5010 ¥ | 5110 ¥ | 5220 ¥ | 5,220 ¥ |
| Volume | 17 200 | 13 800 | 45 400 | 31 600 | 31 600 |
| Change | +0.40% | -0.79% | +2.00% | +2.15% | +2.15% |
| Opening | 5,040.00 | 5,040.00 | 5,010.00 | 5,130.00 | 5,130 |
| High | 5,080.00 | 5,060.00 | 5,140.00 | 5,240.00 | 5,240 |
| Low | 5,000.00 | 5,010.00 | 5,010.00 | 5,130.00 | 5,130 |
Performance
| 1 day | +2.15% | ||
| 1 week | +3.37% | ||
| Current month | +2.76% | ||
| 1 month | +0.97% | ||
| 3 months | +2.76% | ||
| 6 months | +7.19% | ||
| Current year | +5.78% | ||
| 1 year | +16.91% | ||
| 3 years | +25.48% | ||
| 5 years | +31.49% | ||
| 10 years | +90.58% |
Volumes
marketsDaily volume
31 600
Estimated daily volume
31 600
Avg. Volume 20 sessions
23 342
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
121 845 240.00
Avg. Volume 20 sessions USD
781 393.52
Record volume 1
4 622 000
Record volume 2
2 251 900
Record volume 3
2 156 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
105 382 294 870
Capitalization (USD)
675 816 657
Net sales (JPY)
80 849 000 000
Net sales (USD)
518 484 637
Number of employees
2 313
Sales / Employee (JPY)
34 954 172
Sales / Employee (USD)
224 161
Free-Float
72.54 %
Free-Float capitalization (JPY)
81 663 487 748
Free-Float capitalization (USD)
523 707 947
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 010.00
5 240.00
1 month
4 915.005 240.00
Current year
4 750.005 340.00
1 year
4 285.005 340.00
3 years
3 270.005 340.00
5 years
2 321.005 340.00
10 years
1 999.006 040.00
Indicators
Moving average 5 days
5 056.00
Moving average 20 days
5 075.00
Moving average 50 days
5 137.00
Moving average 100 days
5 073.50
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
55.09
RSI 14 days
51.86
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +3.37% | +5.78% | +16.91% | 676M | ||
| +0.50% | -2.97% | +19.07% | +22.65% | 5.33B | ||
| -1.92% | +0.99% | +16.86% | +106.98% | 4.57B | ||
| +0.12% | +8.10% | -4.63% | +8.65% | 1.53B | ||
| +1.78% | +30.42% | +40.38% | - | 1.53B | ||
| -0.80% | -0.80% | -4.62% | -1.78% | 1.42B | ||
| +3.12% | +2.27% | +46.53% | +61.04% | 1.42B | ||
| -1.23% | -2.78% | +3.13% | +227.49% | 1.04B | ||
| -1.68% | -0.62% | +115.00% | +75.27% | 859M | ||
| -3.34% | -2.85% | +2.74% | - | 623M | ||
| -0.40% | +1.63% | +59.49% | +209.73% | 452M | ||
| -4.46% | -3.94% | +47.05% | +52.49% | 437M | ||
| +2.80% | -0.60% | +1.85% | +114.10% | 421M | ||
| -4.05% | -0.84% | -20.05% | -1.93% | 374M | ||
| -5.28% | -2.71% | +9.61% | +25.50% | 295M | ||
| -3.90% | -0.72% | -38.41% | +6.76% | 279M | ||
| Average | -1.04% | +1.73% | +18.74% | +65.99% | ||
| Weighted average by Cap. | -0.39% | +1.98% | +20.38% | +62.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffaa.g_t1KlsHHK_0Ds4YP7BXEbt_n3bqDM_Y5JoCEEHrNYo.xbo8eQFSTumBb6J1T-oFII4P50-FU-Kgg6tpWBK6BO71uSRsGURp55N9jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,220 | 3,900 | 31,600 |
| 01:59:56 am | 5,230 | 200 | 27,700 |
| 01:59:56 am | 5,220 | 100 | 27,500 |
| 01:59:10 am | 5,210 | 100 | 27,400 |
| 01:59:10 am | 5,210 | 100 | 27,300 |
| 01:58:57 am | 5,210 | 100 | 27,200 |
| 01:58:57 am | 5,220 | 100 | 27,100 |
| 01:58:06 am | 5,200 | 100 | 27,000 |
| 01:57:09 am | 5,210 | 100 | 26,900 |
| 01:57:00 am | 5,210 | 100 | 26,800 |
Monthly variations
Annual change
| 2024 | +3.55% | ||
| 2023 | +44.09% | ||
| 2022 | -15.12% | ||
| 2021 | +10.85% | ||
| 2020 | -6.55% | ||
| 2019 | -4.18% | ||
| 2018 | -23.45% | ||
| 2017 | +52.59% | ||
| 2016 | +19.55% | ||
| 2015 | +23.35% | ||
| 2014 | -12.14% | ||
| 2013 | +94.92% | ||
| 2012 | -12.62% | ||
| 2011 | -17.09% | ||
| 2010 | -14.13% | ||
| 2009 | +52.76% | ||
| 2008 | -49.65% | ||
| 2007 | -11.11% | ||
| 2006 | -28.63% | ||
| 2005 | +79.80% | ||
| 2004 | -4.17% | ||
| 2003 | +166.16% | ||
| 2002 | -34.48% |
- Stock Market
- Equities
- 6737 Stock
- Quotes EIZO Corporation