EIH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 INR | -1.19% |
|
+0.65% | +92.51% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 492.1 ₹ | 483.6 ₹ | 477.55 ₹ | 485.8 ₹ | 480 ₹ |
| Volume | 946 979 | 551 711 | 413 234 | 544 146 | 94 871 |
| Change | +2.02% | -1.73% | -1.25% | +1.73% | -1.19% |
| Opening | 484.60 | 495.40 | 485.45 | 474.75 | 489.8 |
| High | 493.00 | 500.00 | 498.00 | 492.00 | 489.9 |
| Low | 473.90 | 481.15 | 468.00 | 461.50 | 477.5 |
Performance
| 1 day | -1.13% | ||
| 1 week | +0.65% | ||
| Current month | +0.41% | ||
| 1 month | -1.54% | ||
| 3 months | +22.81% | ||
| 6 months | +108.06% | ||
| Current year | +92.51% | ||
| 1 year | +154.26% | ||
| 3 years | +438.45% | ||
| 5 years | +176.11% | ||
| 10 years | +546.00% |
Volumes
marketsDaily volume
94 871
Estimated daily volume
750 978
Avg. Volume 20 sessions
701 999
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
336 959 520.00
Avg. Volume 20 sessions USD
4 035 764.17
Record volume 1
15 186 200
Record volume 2
14 516 680
Record volume 3
13 709 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
303 649 036 654
Capitalization (USD)
3 636 804 512
Net sales (INR)
20 188 100 000
Net sales (USD)
241 792 874
Number of employees
8 297
Sales / Employee (INR)
2 433 181
Sales / Employee (USD)
29 142
Free-Float
30.52 %
Free-Float capitalization (INR)
92 671 482 853
Free-Float capitalization (USD)
1 109 926 350
Average Daily Capital Traded
0.11%
Highs and lows
1 week
468.00
500.00
1 month
435.20500.00
Current year
249.00502.20
1 year
188.00502.20
3 years
88.20502.20
5 years
54.75502.20
10 years
54.75502.20
Indicators
Moving average 5 days
484.28
Moving average 20 days
472.83
Moving average 50 days
444.75
Moving average 100 days
375.92
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-21.68%
STIM
RSI 9 days
53.40
RSI 14 days
55.60
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +0.65% | +92.51% | +154.26% | 3.64B | ||
| +1.23% | +2.50% | +6.63% | +38.12% | 68.68B | ||
| +2.26% | +5.34% | +14.27% | +46.97% | 52.03B | ||
| +1.26% | +2.12% | +11.28% | +49.83% | 16.01B | ||
| -0.05% | +1.13% | +16.71% | +34.04% | 15.4B | ||
| +2.42% | +0.97% | +19.80% | +28.93% | 11.05B | ||
| -0.57% | -5.37% | +23.30% | +52.97% | 9.26B | ||
| -0.75% | +1.54% | +11.86% | 0.00% | 5.09B | ||
| -2.41% | -2.41% | +4.83% | +2.98% | 4.37B | ||
| +1.91% | -1.84% | +19.66% | -21.83% | 3.71B | ||
| +0.13% | +2.39% | +17.21% | -19.32% | 3.5B | ||
| -0.13% | +1.70% | +16.30% | +28.42% | 3.24B | ||
| -0.46% | +0.78% | -27.68% | +20.76% | 2.19B | ||
| +3.13% | +4.10% | +29.95% | +36.12% | 1.84B | ||
| -0.78% | +0.46% | +10.55% | +23.31% | 1.67B | ||
| +1.11% | +1.11% | +0.28% | +2.54% | 1.4B | ||
| Average | +0.45% | +0.99% | +16.72% | +29.88% | ||
| Weighted average by Cap. | +1.17% | +2.41% | +13.23% | +38.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d86c768fc47e764e9fa48365.N3VbQ9-MVVzguME1FhOrtsyBEhMnIEawnfikNFhWvv0.BiU3c7jvGC7T-ZdaST6Gx5TAK3BjeDHxrqLjdjUh29ABGzQMj-EXatbRpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:18 am | 480 | 71 | 94,871 |
| 12:47:13 am | 480.9 | 18 | 94,800 |
| 12:47:07 am | 480.3 | 200 | 94,782 |
| 12:47:01 am | 481.2 | 1 | 94,582 |
| 12:46:55 am | 480.8 | 24 | 94,581 |
| 12:46:50 am | 481.7 | 19 | 94,557 |
| 12:46:44 am | 481.8 | 5 | 94,538 |
| 12:46:39 am | 482 | 1,001 | 94,533 |
| 12:46:33 am | 481.8 | 13 | 93,532 |
| 12:46:27 am | 482 | 1 | 93,519 |
Monthly variations
Annual change
| 2024 | +94.71% | ||
| 2023 | +40.72% | ||
| 2022 | +42.41% | ||
| 2021 | +38.26% | ||
| 2020 | -36.87% | ||
| 2019 | -27.94% | ||
| 2018 | +36.42% | ||
| 2017 | +52.66% | ||
| 2016 | -26.91% | ||
| 2015 | +2.56% | ||
| 2014 | +102.07% | ||
| 2013 | -9.97% | ||
| 2012 | -17.02% | ||
| 2011 | -26.70% | ||
| 2010 | -17.20% | ||
| 2009 | +11.88% | ||
| 2008 | -33.21% | ||
| 2007 | +76.55% | ||
| 2006 | +33.60% | ||
| 2005 | +112.60% | ||
| 2004 | -7.09% | ||
| 2003 | +56.22% | ||
| 2002 | -16.48% | ||
| 2001 | +12.34% | ||
| 2000 | +8.22% | ||
| 1999 | -20.66% | ||
| 1998 | -44.98% | ||
| 1997 | +4.68% | ||
| 1996 | -17.70% | ||
| 1995 | +25.34% |
- Stock Market
- Equities
- EIHOTEL Stock
- Quotes EIH Limited