EIGER BIOPHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 USD | -13.46% |
|
-6.25% | -66.59% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.69 $ | 2.6 $ | 2.43 $ | 2.6 $ | 2.25 $ |
| Volume | 3 220 | 4 526 | 274 | 5 743 | 11 869 |
| Change | +12.08% | -3.35% | -6.54% | +7.00% | -13.46% |
| Opening | 2.80 | 2.70 | 2.43 | 2.55 | 2.324 |
| High | 2.80 | 2.94 | 2.43 | 2.60 | 2.324 |
| Low | 2.30 | 2.47 | 2.43 | 2.21 | 2.05 |
Performance
| 1 day | +7.00% | ||
| 1 week | +8.33% | ||
| Current month | +20.93% | ||
| 1 month | +23.22% | ||
| 3 months | -56.38% | ||
| 6 months | -77.07% | ||
| Current year | -61.40% | ||
| 1 year | -92.05% | ||
| 3 years | -98.99% | ||
| 5 years | -99.18% |
Volumes
marketsDaily volume
5 743
Estimated daily volume
5 743
Avg. Volume 20 sessions
24 581
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
63 910.60
Record volume 1
2 936 479
Record volume 2
1 307 405
Record volume 3
975 732
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 850 072
Net sales (USD)
15 773 000
Number of employees
25
Sales / Employee (USD)
630 920
Free-Float
85.23 %
Free-Float capitalization (USD)
3 281 273
Average Daily Capital Traded
1.66%
Highs and lows
1 week
2.21
2.94
1 month
1.614.19
Current year
1.108.27
1 year
1.1043.35
3 years
1.10300.64
5 years
1.10474.60
10 years
1.10693.00
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.58
Moving average 50 days
4.00
Moving average 100 days
5.22
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+53.87%
Price spread / (MMA100)
+100.64%
STIM
RSI 9 days
43.87
RSI 14 days
43.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.00% | +8.33% | -61.40% | -92.05% | 3.85M | ||
| +0.68% | +9.36% | +22.56% | -7.48% | 46.71B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.52B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.55B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 25.78B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.26B | ||
| -3.60% | -2.58% | +26.45% | +85.00% | 11.98B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.14B | ||
| -0.43% | +1.12% | -0.47% | +23.92% | 12.08B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.58B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.69B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.53B | ||
| Average | -0.34% | +2.96% | +7.54% | +11.59% | ||
| Weighted average by Cap. | -0.34% | +2.96% | +13.35% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c559d656c67554e074ea89a4d.OVHbLRAj0EmKEoBzpT-4FOAEyWMf8prIFG7Org7omFI.cRaSGUpOuyHBJdQ8nGv2dtV8_ClFiPS9cSa470Le3QhxZ7h0RUCFG_Nr8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:32 pm | 2.6 | 200 | 10,526 |
| 01:53:32 pm | 2.6 | 200 | 10,326 |
| 12:21:33 pm | 2.6 | 150 | 10,126 |
| 12:21:33 pm | 2.6 | 150 | 9,976 |
| 10:02:27 am | 2.21 | 173 | 9,826 |
| 10:02:27 am | 2.21 | 173 | 9,653 |
| 09:58:56 am | 2.25 | 2,000 | 9,480 |
| 09:58:56 am | 2.25 | 2,000 | 7,480 |
| 09:58:09 am | 2.3 | 100 | 5,480 |
| 09:58:09 am | 2.3 | 100 | 5,380 |
Monthly variations
Annual change
| 2024 | -61.40% | ||
| 2023 | -80.97% | ||
| 2022 | -77.26% | ||
| 2021 | -57.77% | ||
| 2020 | -17.52% | ||
| 2019 | +46.65% | ||
| 2018 | -27.17% | ||
| 2017 | +19.74% | ||
| 2016 | -26.69% |
- Stock Market
- Equities
- EIGR Stock
- Quotes Eiger BioPharmaceuticals, Inc.