EIFFAGE S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.3 EUR | -0.30% |
|
+0.46% | +3.38% |
| Apr. 30 | Eiffage SA Appoints Méka Brunel as an Independent Non-Executive Director | CI |
| Apr. 23 | Eiffage: agreement to acquire 100% of EQOS | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 99.48 € | 100.65 € | 100.6 € | 100.3 € |
| Volume | 190 984 | 183 456 | 160 938 | 327 357 |
| Change | -0.77% | +1.18% | -0.05% | -0.30% |
| Opening | 100.25 | 100.40 | 101.00 | 100.85 |
| High | 101.30 | 101.20 | 101.80 | 101.00 |
| Low | 98.86 | 100.15 | 100.45 | 99.96 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.46% | ||
| Current month | -4.61% | ||
| 1 month | -4.61% | ||
| 3 months | +3.83% | ||
| 6 months | +20.32% | ||
| Current year | +3.38% | ||
| 1 year | -7.04% | ||
| 3 years | +11.07% | ||
| 5 years | +9.57% | ||
| 10 years | +82.43% |
Volumes
marketsDaily volume
327 357
Estimated daily volume
4 672 208
Avg. Volume 20 sessions
203 455
Daily volume ratio
22.96
Avg. Volume 20 sessions
20 406 536.50
Avg. Volume 20 sessions USD
21 755 816.69
Record volume 1
4 441 460
Record volume 2
3 724 603
Record volume 3
3 166 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 458 038 255
Capitalization (USD)
10 083 403 744
Net sales (EUR)
21 832 000 000
Net sales (USD)
23 275 531 840
Number of employees
78 200
Sales / Employee (EUR)
279 182
Sales / Employee (USD)
297 641
Free-Float
76.76 %
Free-Float capitalization (EUR)
7 567 766 709
Free-Float capitalization (USD)
8 068 147 444
Average Daily Capital Traded
0.22%
Highs and lows
1 week
98.86
101.80
1 month
97.38105.75
Current year
95.20105.75
1 year
82.18107.40
3 years
78.22107.90
5 years
44.65111.75
10 years
36.60111.75
Indicators
Moving average 5 days
100.26
Moving average 20 days
99.99
Moving average 50 days
100.80
Moving average 100 days
98.89
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
54.02
RSI 14 days
51.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.46% | +3.38% | -7.04% | 10.08B | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.58% | -0.39% | +15.41% | +16.60% | ||
| Weighted average by Cap. | -1.37% | -0.28% | +11.19% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce2cbeb75fcfcf723afb40694ae2d72.Pv0p5JrSSPv7rWX9TH0jSdqMWZq7FEYPlVDFMUp41DE.E7Fn3NfhL86iy1SMJh98PLv7OP7ZYCJn1CGIWHMt5QV9lkC76rErvI3BNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 100.3 | 13 | 327,357 |
| 11:35:00 am | 100.3 | 12 | 327,344 |
| 11:35:00 am | 100.3 | 13 | 327,332 |
| 11:35:00 am | 100.3 | 267 | 327,319 |
| 11:35:00 am | 100.3 | 569 | 327,052 |
| 11:35:00 am | 100.3 | 721 | 326,483 |
| 11:35:00 am | 100.3 | 1,966 | 325,762 |
| 11:35:00 am | 100.3 | 431 | 323,796 |
| 11:35:00 am | 100.3 | 1,630 | 323,365 |
| 11:35:00 am | 100.3 | 1,240 | 321,735 |
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | +5.55% | ||
| 2022 | +1.61% | ||
| 2021 | +14.45% | ||
| 2020 | -22.51% | ||
| 2019 | +39.80% | ||
| 2018 | -20.12% | ||
| 2017 | +37.87% | ||
| 2016 | +11.29% | ||
| 2015 | +41.33% | ||
| 2014 | +0.65% | ||
| 2013 | +24.66% | ||
| 2012 | +79.47% | ||
| 2011 | -43.33% | ||
| 2010 | -16.34% | ||
| 2009 | +5.57% | ||
| 2008 | -44.52% | ||
| 2007 | -6.51% | ||
| 2006 | +57.83% | ||
| 2005 | +61.12% | ||
| 2004 | +80.66% | ||
| 2003 | +32.07% | ||
| 2002 | +4.17% | ||
| 2001 | +19.27% | ||
| 2000 | +0.85% | ||
| 1999 | +3.92% | ||
| 1998 | +89.58% | ||
| 1997 | +36.80% | ||
| 1996 | -67.28% | ||
| 1995 | +14.08% | ||
| 1994 | -23.94% | ||
| 1993 | +111.43% | ||
| 1992 | -13.81% |
- Stock Market
- Equities
- FGR Stock
- Quotes Eiffage S.A.
